AVGO261009P00387500
AVGO Oct 9 2026 387.50 Put
optionOPRA
EODOct 7, 2026
11.80USD-9.231%(-1.20)39Vol45OI
AVGO261009P00387500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 14.55 | 14.55 | 11.80 | 11.80 | -9.231% | 39 | 23 | 0.000% |
| 2026-10-06 | 12.70 | 13.31 | 10.13 | 13.00 | -54.908% | 84 | 5 | -9.231% |
| 2026-10-05 | 28.83 | 28.83 | 28.83 | 28.83 | -10.605% | 2 | 6 | -59.070% |
| 2026-10-02 | 35.00 | 36.00 | 32.15 | 32.25 | +11.630% | 12 | 3 | -63.411% |
| 2026-09-29 | 30.75 | 30.78 | 28.89 | 28.89 | 0.000% | 4 | 3 | -59.155% |