ARM281215P00380000
ARM Dec 15 2028 380.00 Put
optionOPRA
EODOct 19, 2026
177.90USD+13.204%(+20.75)20Vol43OI
ARM281215P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 177.90 | 177.90 | 177.90 | 177.90 | +13.204% | 20 | 60 | 0.000% |
| 2026-10-07 | 155.80 | 157.15 | 155.75 | 157.15 | -4.642% | 36 | 40 | +13.204% |
| 2026-09-28 | 164.80 | 164.80 | 164.80 | 164.80 | -5.069% | 20 | 22 | +7.949% |
| 2026-09-17 | 173.25 | 173.60 | 173.25 | 173.60 | -6.992% | 22 | 1 | +2.477% |
| 2026-08-19 | 187.15 | 187.15 | 186.65 | 186.65 | 0.000% | 2 | 0 | -4.688% |