ARM280121P00530000
ARM Jan 21 2028 530.00 Put
optionOPRA
InactiveSep 30, 2026
265.85USD-6.325%(-17.95)83Vol136OI
ARM280121P00530000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 265.90 | 265.90 | 265.85 | 265.85 | -6.325% | 83 | 54 | 0.000% |
| 2026-08-06 | 283.75 | 283.80 | 283.75 | 283.80 | -12.448% | 16 | 38 | -6.325% |
| 2026-07-29 | 324.15 | 324.15 | 324.15 | 324.15 | +11.776% | 1 | 37 | -17.986% |
| 2026-07-08 | 290.00 | 290.00 | 290.00 | 290.00 | +11.969% | 1 | 37 | -8.328% |
| 2026-06-23 | 259.00 | 259.00 | 259.00 | 259.00 | +4.858% | 1 | 36 | +2.645% |
| 2026-06-22 | 247.00 | 247.00 | 247.00 | 247.00 | -5.000% | 2 | 38 | +7.632% |
| 2026-06-12 | 258.00 | 260.00 | 258.00 | 260.00 | +4.628% | 2 | 38 | +2.250% |
| 2026-06-04 | 252.50 | 252.50 | 248.50 | 248.50 | +0.607% | 36 | 2 | +6.982% |
| 2026-06-01 | 247.00 | 247.00 | 247.00 | 247.00 | 0.000% | 2 | 0 | +7.632% |