ARM280121C00670000
ARM Jan 21 2028 670.00 Call
optionOPRA
EODOct 20, 2026
9.60USD75Vol2,837OI
ARM280121C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 9.9000 | 10.30 | 9.6000 | 9.6000 | -14.286% | 75 | 2,655 | 0.000% |
| 2026-10-19 | 11.0900 | 11.65 | 11.0500 | 11.2000 | +6.667% | 71 | 2,697 | -14.286% |
| 2026-10-16 | 12.7500 | 12.85 | 10.5000 | 10.5000 | -20.273% | 676 | 2,043 | -8.571% |
| 2026-10-14 | 14.5000 | 14.55 | 13.1700 | 13.1700 | -17.688% | 237 | 1,917 | -27.107% |
| 2026-10-13 | 14.9000 | 18.05 | 14.9000 | 16.0000 | -7.781% | 9 | 1,912 | -40.000% |
| 2026-10-12 | 17.3500 | 17.35 | 17.3500 | 17.3500 | -23.230% | 1 | 1,912 | -44.669% |
| 2026-10-09 | 24.0000 | 24.00 | 21.7500 | 22.6000 | -8.130% | 703 | 2,091 | -57.522% |
| 2026-10-08 | 28.5500 | 30.00 | 24.6000 | 24.6000 | -25.455% | 6 | 2,089 | -60.976% |
| 2026-10-07 | 33.0000 | 33.00 | 33.0000 | 33.0000 | -3.930% | 1 | 2,088 | -70.909% |
| 2026-10-06 | 35.2900 | 35.29 | 34.2000 | 34.3500 | -5.372% | 81 | 2,025 | -72.052% |
| 2026-10-05 | 37.3700 | 37.37 | 36.3000 | 36.3000 | -10.481% | 6 | 2,025 | -73.554% |
| 2026-10-02 | 43.2500 | 43.25 | 40.5500 | 40.5500 | +11.862% | 2 | 2,025 | -76.326% |
| 2026-10-01 | 36.2500 | 36.25 | 36.2500 | 36.2500 | +2.141% | 1 | 2,024 | -73.517% |
| 2026-09-30 | 36.4200 | 36.42 | 35.4900 | 35.4900 | -6.850% | 2 | 2,024 | -72.950% |
| 2026-09-29 | 37.5000 | 38.39 | 37.5000 | 38.1000 | +11.241% | 11 | 2,020 | -74.803% |
| 2026-09-28 | 36.1500 | 36.15 | 33.7500 | 34.2500 | -25.300% | 28 | 2,016 | -71.971% |
| 2026-09-25 | 47.4500 | 48.50 | 45.1000 | 45.8500 | +1.326% | 196 | 1,997 | -79.062% |
| 2026-09-24 | 50.1300 | 50.13 | 44.1500 | 45.2500 | -15.970% | 13 | 2,003 | -78.785% |
| 2026-09-23 | 51.5000 | 53.90 | 50.6000 | 53.8500 | +0.748% | 370 | 1,723 | -82.173% |
| 2026-09-22 | 49.9500 | 53.51 | 49.5500 | 53.4500 | +7.545% | 47 | 1,734 | -82.039% |
| 2026-09-21 | 36.7000 | 50.00 | 36.7000 | 49.7000 | +65.667% | 130 | 1,758 | -80.684% |
| 2026-09-18 | 30.0000 | 30.00 | 30.0000 | 30.0000 | +27.660% | 1 | 1,758 | -68.000% |
| 2026-09-16 | 23.6100 | 23.75 | 23.2000 | 23.5000 | +0.858% | 21 | 1,757 | -59.149% |
| 2026-09-15 | 24.5500 | 24.65 | 23.3000 | 23.3000 | +5.909% | 4 | 1,757 | -58.798% |
| 2026-09-14 | 23.6000 | 23.60 | 22.0000 | 22.0000 | -19.708% | 31 | 1,781 | -56.364% |
| 2026-09-11 | 27.4000 | 27.40 | 27.4000 | 27.4000 | -7.713% | 1 | 1,780 | -64.964% |
| 2026-09-09 | 32.0500 | 33.05 | 29.6900 | 29.6900 | +1.678% | 605 | 1,479 | -67.666% |
| 2026-09-08 | 26.1700 | 29.80 | 26.1700 | 29.2000 | +25.054% | 67 | 1,458 | -67.123% |
| 2026-09-04 | 22.6000 | 23.35 | 22.6000 | 23.3500 | +14.461% | 78 | 1,391 | -58.887% |
| 2026-09-03 | 20.4000 | 20.50 | 20.2500 | 20.4000 | +11.172% | 39 | 1,354 | -52.941% |
| 2026-09-02 | 18.5500 | 18.55 | 18.3500 | 18.3500 | -2.497% | 2 | 1,353 | -47.684% |
| 2026-09-01 | 20.0000 | 20.00 | 18.5000 | 18.8200 | -14.957% | 31 | 1,362 | -48.990% |
| 2026-08-31 | 23.0000 | 23.00 | 21.9200 | 22.1300 | -3.783% | 10 | 1,354 | -56.620% |
| 2026-08-28 | 24.3800 | 24.38 | 23.0000 | 23.0000 | -19.721% | 4 | 1,355 | -58.261% |
| 2026-08-27 | 28.6500 | 28.65 | 28.4800 | 28.6500 | +6.308% | 155 | 1,222 | -66.492% |
| 2026-08-26 | 25.5000 | 27.05 | 25.5000 | 26.9500 | +7.413% | 82 | 1,197 | -64.378% |
| 2026-08-25 | 28.9000 | 28.90 | 25.0900 | 25.0900 | +2.408% | 3 | 1,198 | -61.738% |
| 2026-08-24 | 24.5000 | 24.50 | 24.5000 | 24.5000 | -11.328% | 1 | 1,197 | -60.816% |
| 2026-08-21 | 27.6300 | 27.63 | 27.6300 | 27.6300 | -4.724% | 2 | 1,195 | -65.255% |
| 2026-08-20 | 29.0000 | 29.15 | 28.8000 | 29.0000 | +1.754% | 7 | 1,190 | -66.897% |
| 2026-08-19 | 28.5000 | 28.90 | 28.5000 | 28.5000 | -9.524% | 3 | 1,190 | -66.316% |
| 2026-08-18 | 31.3700 | 31.50 | 31.3000 | 31.5000 | -21.250% | 10 | 1,181 | -69.524% |
| 2026-08-14 | 40.0000 | 40.00 | 40.0000 | 40.0000 | +3.093% | 2 | 1,180 | -76.000% |
| 2026-08-12 | 38.8000 | 38.80 | 38.6000 | 38.8000 | +1.438% | 245 | 1,157 | -75.258% |
| 2026-08-11 | 39.5500 | 39.55 | 38.2500 | 38.2500 | -5.672% | 3 | 1,154 | -74.902% |
| 2026-08-10 | 40.5500 | 40.55 | 40.5500 | 40.5500 | -20.099% | 1 | 1,154 | -76.326% |
| 2026-08-06 | 44.1500 | 50.75 | 44.1500 | 50.7500 | +7.979% | 109 | 1,092 | -81.084% |
| 2026-08-05 | 47.2000 | 47.20 | 44.5000 | 47.0000 | -4.510% | 10 | 1,090 | -79.574% |
| 2026-08-04 | 43.2400 | 49.22 | 43.2400 | 49.2200 | +53.095% | 15 | 1,078 | -80.496% |
| 2026-08-03 | 31.5000 | 33.00 | 31.0000 | 32.1500 | -2.458% | 916 | 487 | -70.140% |
| 2026-07-30 | 36.5000 | 36.50 | 32.9600 | 32.9600 | -30.140% | 4 | 485 | -70.874% |
| 2026-07-27 | 48.7000 | 50.35 | 47.1800 | 47.1800 | -10.981% | 4 | 484 | -79.652% |
| 2026-07-24 | 53.0000 | 53.51 | 52.8000 | 53.0000 | -8.621% | 20 | 479 | -81.887% |
| 2026-07-23 | 57.7500 | 58.00 | 57.7500 | 58.0000 | -6.902% | 26 | 453 | -83.448% |
| 2026-07-22 | 62.3500 | 62.35 | 62.3000 | 62.3000 | -4.154% | 2 | 452 | -84.591% |
| 2026-07-21 | 62.5000 | 65.00 | 62.5000 | 65.0000 | +16.279% | 2 | 452 | -85.231% |
| 2026-07-20 | 55.8500 | 56.06 | 55.8500 | 55.9000 | +1.636% | 4 | 450 | -82.826% |
| 2026-07-17 | 51.7000 | 55.07 | 50.8000 | 55.0000 | +5.769% | 13 | 440 | -82.545% |
| 2026-07-16 | 52.0000 | 52.00 | 52.0000 | 52.0000 | -7.556% | 1 | 439 | -81.538% |
| 2026-07-15 | 56.2500 | 56.25 | 56.2500 | 56.2500 | -8.537% | 5 | 439 | -82.933% |
| 2026-07-14 | 63.9000 | 63.90 | 60.1000 | 61.5000 | -10.610% | 11 | 433 | -84.390% |
| 2026-07-13 | 72.8800 | 72.88 | 68.0000 | 68.8000 | -20.278% | 40 | 396 | -86.047% |
| 2026-07-09 | 86.2400 | 86.30 | 86.2400 | 86.3000 | +25.072% | 8 | 388 | -88.876% |
| 2026-07-08 | 74.5000 | 74.50 | 69.0000 | 69.0000 | -5.350% | 11 | 378 | -86.087% |
| 2026-07-07 | 74.8000 | 74.80 | 71.0000 | 72.9000 | -27.136% | 9 | 370 | -86.831% |
| 2026-06-30 | 100.0500 | 100.05 | 100.0500 | 100.0500 | +10.066% | 20 | 350 | -90.405% |
| 2026-06-29 | 79.5000 | 90.90 | 79.5000 | 90.9000 | +3.413% | 27 | 341 | -89.439% |
| 2026-06-26 | 88.0000 | 89.05 | 87.9000 | 87.9000 | -7.278% | 38 | 321 | -89.078% |
| 2026-06-25 | 95.7500 | 96.00 | 94.0500 | 94.8000 | -3.756% | 18 | 307 | -89.873% |
| 2026-06-24 | 102.7200 | 102.72 | 94.0000 | 98.5000 | -7.797% | 321 | 9 | -90.254% |
| 2026-06-23 | 113.5000 | 113.50 | 106.8300 | 106.8300 | -18.138% | 9 | 6 | -91.014% |
| 2026-06-22 | 133.3000 | 133.30 | 130.0000 | 130.5000 | 0.000% | 7 | 6 | -92.644% |