ARM270617P00520000
ARM Jun 17 2027 520.00 Put
optionOPRA
InactiveJul 1, 2026
242.05USD+1.065%(+2.55)1Vol27OI
ARM270617P00520000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 242.05 | 242.05 | 242.05 | 242.05 | +1.065% | 1 | 26 | 0.000% |
| 2026-06-29 | 239.60 | 239.75 | 239.50 | 239.50 | +6.610% | 3 | 26 | +1.065% |
| 2026-06-04 | 224.65 | 224.65 | 224.65 | 224.65 | +2.909% | 5 | 21 | +7.745% |
| 2026-06-03 | 218.30 | 218.30 | 218.30 | 218.30 | +0.785% | 7 | 21 | +10.880% |
| 2026-06-01 | 215.40 | 216.60 | 215.40 | 216.60 | 0.000% | 23 | 0 | +11.750% |