ARM270617P00440000
ARM Jun 17 2027 440.00 Put
optionOPRA
InactiveOct 7, 2026
164.05USD-22.945%(-48.85)450Vol445OI
ARM270617P00440000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 164.31 | 164.31 | 163.65 | 164.05 | -22.945% | 450 | 489 | 0.000% |
| 2026-09-01 | 212.90 | 212.90 | 212.90 | 212.90 | +11.175% | 50 | 510 | -22.945% |
| 2026-08-07 | 191.50 | 191.50 | 191.50 | 191.50 | +1.565% | 2 | 510 | -14.334% |
| 2026-07-02 | 187.23 | 189.00 | 187.23 | 188.55 | +2.251% | 501 | 21 | -12.994% |
| 2026-06-29 | 188.80 | 188.80 | 184.40 | 184.40 | +0.054% | 2 | 21 | -11.036% |
| 2026-06-26 | 184.30 | 184.30 | 184.30 | 184.30 | +6.317% | 5 | 21 | -10.988% |
| 2026-06-25 | 173.35 | 173.35 | 173.35 | 173.35 | +9.300% | 10 | 21 | -5.365% |
| 2026-06-22 | 158.60 | 158.60 | 158.60 | 158.60 | +3.390% | 5 | 21 | +3.436% |
| 2026-06-17 | 153.40 | 153.40 | 153.40 | 153.40 | -4.720% | 10 | 21 | +6.943% |
| 2026-06-04 | 161.00 | 161.00 | 161.00 | 161.00 | +0.218% | 2 | 19 | +1.894% |
| 2026-06-03 | 160.40 | 160.65 | 160.40 | 160.65 | +0.721% | 4 | 15 | +2.116% |
| 2026-06-02 | 159.50 | 159.50 | 159.50 | 159.50 | -0.561% | 5 | 10 | +2.853% |
| 2026-06-01 | 160.40 | 160.40 | 160.40 | 160.40 | 0.000% | 10 | 0 | +2.276% |