ARM270617P00350000
ARM Jun 17 2027 350.00 Put
optionOPRA
InactiveOct 6, 2026
91.65USD-2.396%(-2.25)3Vol588OI
ARM270617P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 91.65 | 91.65 | 91.65 | 91.65 | -2.396% | 3 | 591 | 0.000% |
| 2026-09-21 | 98.60 | 98.60 | 93.90 | 93.90 | -19.744% | 51 | 541 | -2.396% |
| 2026-09-11 | 122.37 | 122.37 | 117.00 | 117.00 | -4.878% | 6 | 538 | -21.667% |
| 2026-09-10 | 123.00 | 123.00 | 123.00 | 123.00 | +3.275% | 1 | 538 | -25.488% |
| 2026-09-09 | 117.25 | 119.70 | 115.80 | 119.10 | -7.988% | 134 | 492 | -23.048% |
| 2026-08-28 | 129.21 | 129.44 | 129.21 | 129.44 | +5.279% | 4 | 492 | -29.195% |
| 2026-08-12 | 123.40 | 123.40 | 122.95 | 122.95 | -1.954% | 2 | 492 | -25.458% |
| 2026-08-11 | 125.40 | 125.40 | 125.40 | 125.40 | +0.120% | 3 | 492 | -26.914% |
| 2026-08-10 | 126.00 | 126.65 | 125.25 | 125.25 | +3.342% | 8 | 489 | -26.826% |
| 2026-08-07 | 121.20 | 121.20 | 121.20 | 121.20 | -5.053% | 3 | 486 | -24.381% |
| 2026-08-04 | 127.65 | 127.65 | 127.65 | 127.65 | -15.042% | 5 | 486 | -28.202% |
| 2026-07-28 | 150.25 | 150.25 | 150.25 | 150.25 | +7.783% | 1 | 487 | -39.002% |
| 2026-07-20 | 139.75 | 139.75 | 139.40 | 139.40 | -5.811% | 3 | 487 | -34.254% |
| 2026-07-16 | 148.00 | 148.00 | 148.00 | 148.00 | +7.864% | 1 | 487 | -38.074% |
| 2026-07-14 | 137.21 | 137.21 | 137.21 | 137.21 | +11.281% | 1 | 486 | -33.205% |
| 2026-07-10 | 122.55 | 123.30 | 122.45 | 123.30 | +4.447% | 7 | 482 | -25.669% |
| 2026-06-29 | 118.05 | 118.05 | 118.05 | 118.05 | -0.464% | 20 | 484 | -22.363% |
| 2026-06-26 | 119.85 | 119.85 | 118.60 | 118.60 | +2.048% | 6 | 479 | -22.723% |
| 2026-06-25 | 116.22 | 116.22 | 116.22 | 116.22 | +0.164% | 1 | 478 | -21.141% |
| 2026-06-24 | 113.93 | 116.03 | 113.75 | 116.03 | +5.626% | 303 | 177 | -21.012% |
| 2026-06-23 | 109.60 | 111.13 | 107.98 | 109.85 | +8.387% | 25 | 156 | -16.568% |
| 2026-06-22 | 101.35 | 101.35 | 101.35 | 101.35 | +10.705% | 5 | 156 | -9.571% |
| 2026-06-18 | 91.55 | 91.55 | 91.55 | 91.55 | -3.245% | 2 | 156 | +0.109% |
| 2026-06-17 | 97.60 | 97.60 | 94.62 | 94.62 | -3.597% | 3 | 157 | -3.139% |
| 2026-06-15 | 100.45 | 100.50 | 98.15 | 98.15 | -11.593% | 14 | 150 | -6.623% |
| 2026-06-12 | 111.02 | 111.02 | 111.02 | 111.02 | -0.786% | 1 | 149 | -17.447% |
| 2026-06-08 | 111.93 | 111.93 | 111.90 | 111.90 | -4.318% | 8 | 141 | -18.097% |
| 2026-06-05 | 113.40 | 116.95 | 113.40 | 116.95 | +14.265% | 121 | 21 | -21.633% |
| 2026-06-03 | 103.95 | 103.95 | 102.35 | 102.35 | +0.590% | 10 | 11 | -10.454% |
| 2026-06-02 | 101.75 | 101.75 | 101.75 | 101.75 | -0.245% | 1 | 11 | -9.926% |
| 2026-06-01 | 102.00 | 102.00 | 102.00 | 102.00 | -6.807% | 1 | 11 | -10.147% |
| 2026-05-29 | 109.45 | 109.45 | 109.45 | 109.45 | -3.270% | 2 | 9 | -16.263% |
| 2026-05-28 | 113.15 | 113.15 | 113.15 | 113.15 | -6.565% | 5 | 4 | -19.001% |
| 2026-05-22 | 120.11 | 121.10 | 120.11 | 121.10 | -5.759% | 2 | 2 | -24.319% |
| 2026-05-21 | 128.50 | 128.50 | 128.50 | 128.50 | -7.487% | 1 | 2 | -28.677% |
| 2026-05-20 | 138.90 | 138.90 | 138.90 | 138.90 | -17.075% | 1 | 1 | -34.017% |
| 2026-04-29 | 167.50 | 167.50 | 167.50 | 167.50 | 0.000% | 1 | 0 | -45.284% |