ARM270617P00330000
ARM Jun 17 2027 330.00 Put
optionOPRA
EODOct 13, 2026
103.74USD+9.731%(+9.20)10Vol1,536OI
ARM270617P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 103.80 | 103.80 | 103.74 | 103.74 | +9.731% | 10 | 1,546 | 0.000% |
| 2026-10-09 | 94.43 | 94.54 | 92.76 | 94.54 | +20.249% | 21 | 1,565 | +9.731% |
| 2026-10-02 | 78.62 | 78.62 | 78.62 | 78.62 | -12.983% | 10 | 1,565 | +31.951% |
| 2026-09-30 | 89.65 | 90.35 | 89.65 | 90.35 | +4.162% | 2 | 1,563 | +14.820% |
| 2026-09-29 | 86.74 | 86.74 | 86.74 | 86.74 | -7.230% | 1 | 1,564 | +19.599% |
| 2026-09-28 | 93.50 | 93.50 | 93.50 | 93.50 | +16.077% | 3 | 1,567 | +10.952% |
| 2026-09-25 | 78.49 | 80.55 | 77.76 | 80.55 | +6.759% | 13 | 1,559 | +28.790% |
| 2026-09-23 | 75.45 | 75.45 | 75.45 | 75.45 | -0.527% | 1 | 1,559 | +37.495% |
| 2026-09-22 | 76.60 | 76.65 | 74.77 | 75.85 | -4.531% | 1,511 | 294 | +36.770% |
| 2026-09-21 | 84.08 | 84.12 | 79.45 | 79.45 | -20.111% | 41 | 257 | +30.573% |
| 2026-09-18 | 99.50 | 99.50 | 99.45 | 99.45 | -6.725% | 6 | 257 | +4.314% |
| 2026-09-08 | 106.56 | 106.69 | 106.40 | 106.62 | -13.303% | 4 | 257 | -2.701% |
| 2026-08-24 | 122.98 | 122.98 | 122.98 | 122.98 | +3.041% | 1 | 257 | -15.645% |
| 2026-08-21 | 119.35 | 119.35 | 119.35 | 119.35 | +1.843% | 27 | 238 | -13.079% |
| 2026-08-20 | 117.19 | 117.19 | 117.19 | 117.19 | +10.193% | 10 | 238 | -11.477% |
| 2026-08-12 | 107.35 | 108.20 | 106.35 | 106.35 | -4.713% | 16 | 236 | -2.454% |
| 2026-08-10 | 111.63 | 111.99 | 111.60 | 111.61 | +4.192% | 5 | 236 | -7.051% |
| 2026-08-06 | 107.06 | 107.12 | 107.05 | 107.12 | -6.076% | 10 | 226 | -3.155% |
| 2026-08-04 | 114.15 | 114.15 | 114.05 | 114.05 | -14.920% | 4 | 223 | -9.040% |
| 2026-07-29 | 134.05 | 134.05 | 134.05 | 134.05 | +1.116% | 1 | 224 | -22.611% |
| 2026-07-28 | 132.57 | 132.57 | 132.57 | 132.57 | +7.780% | 8 | 224 | -21.747% |
| 2026-07-24 | 123.00 | 123.00 | 123.00 | 123.00 | -7.886% | 8 | 216 | -15.659% |
| 2026-07-16 | 134.05 | 134.05 | 133.53 | 133.53 | +9.766% | 5 | 216 | -22.310% |
| 2026-07-14 | 121.65 | 121.65 | 121.65 | 121.65 | +4.421% | 1 | 215 | -14.723% |
| 2026-07-13 | 116.50 | 116.50 | 116.50 | 116.50 | +9.534% | 1 | 215 | -10.953% |
| 2026-07-09 | 106.36 | 106.36 | 106.36 | 106.36 | -0.598% | 1 | 216 | -2.463% |
| 2026-07-06 | 107.00 | 107.00 | 107.00 | 107.00 | -1.925% | 100 | 116 | -3.047% |
| 2026-06-29 | 109.10 | 109.10 | 109.10 | 109.10 | +11.668% | 2 | 116 | -4.913% |
| 2026-06-23 | 97.70 | 97.70 | 97.70 | 97.70 | +13.539% | 2 | 114 | +6.182% |
| 2026-06-17 | 83.10 | 86.05 | 83.05 | 86.05 | -13.081% | 7 | 110 | +20.558% |
| 2026-06-12 | 99.00 | 99.00 | 99.00 | 99.00 | -6.303% | 1 | 109 | +4.788% |
| 2026-06-11 | 105.34 | 105.66 | 105.34 | 105.66 | -4.956% | 5 | 104 | -1.817% |
| 2026-06-09 | 111.17 | 111.17 | 111.17 | 111.17 | +14.561% | 3 | 107 | -6.683% |
| 2026-05-29 | 98.46 | 98.46 | 97.04 | 97.04 | -31.662% | 104 | 3 | +6.904% |
| 2026-05-12 | 142.00 | 142.00 | 142.00 | 142.00 | 0.000% | 3 | 0 | -26.944% |