ARM270319P00260000
ARM Mar 19 2027 260.00 Put
optionOPRA
EODOct 20, 2026
58.20USD+8.948%(+4.78)3Vol882OI
ARM270319P00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 56.84 | 58.20 | 56.84 | 58.20 | +8.948% | 3 | 882 | 0.000% |
| 2026-10-19 | 52.90 | 53.42 | 52.90 | 53.42 | -1.892% | 3 | 880 | +8.948% |
| 2026-10-16 | 51.45 | 54.45 | 51.35 | 54.45 | +3.616% | 16 | 871 | +6.887% |
| 2026-10-15 | 55.70 | 55.70 | 52.55 | 52.55 | +4.369% | 5 | 868 | +10.752% |
| 2026-10-14 | 46.50 | 50.35 | 46.50 | 50.35 | +20.599% | 14 | 868 | +15.591% |
| 2026-10-13 | 43.17 | 44.17 | 41.75 | 41.75 | -0.429% | 83 | 819 | +39.401% |
| 2026-10-12 | 40.88 | 41.93 | 40.80 | 41.93 | +11.516% | 57 | 792 | +38.803% |
| 2026-10-09 | 36.68 | 38.69 | 36.68 | 37.60 | +0.535% | 180 | 768 | +54.787% |
| 2026-10-08 | 33.00 | 37.40 | 33.00 | 37.40 | +28.390% | 4 | 767 | +55.615% |
| 2026-10-07 | 29.20 | 29.45 | 29.13 | 29.13 | +1.146% | 7 | 767 | +99.794% |
| 2026-10-05 | 31.07 | 31.07 | 28.80 | 28.80 | -0.861% | 2 | 766 | +102.083% |
| 2026-10-02 | 29.79 | 29.79 | 28.50 | 29.05 | -16.307% | 24 | 746 | +100.344% |
| 2026-10-01 | 35.84 | 35.84 | 34.47 | 34.71 | -7.316% | 99 | 676 | +67.675% |
| 2026-09-30 | 37.35 | 37.45 | 37.35 | 37.45 | +8.708% | 31 | 676 | +55.407% |
| 2026-09-29 | 34.50 | 34.50 | 34.30 | 34.45 | -9.223% | 44 | 657 | +68.940% |
| 2026-09-28 | 38.00 | 38.97 | 37.45 | 37.95 | +26.080% | 149 | 618 | +53.360% |
| 2026-09-25 | 29.90 | 30.50 | 29.62 | 30.10 | -5.937% | 48 | 593 | +93.355% |
| 2026-09-24 | 29.25 | 32.00 | 28.84 | 32.00 | +13.274% | 52 | 563 | +81.875% |
| 2026-09-23 | 27.80 | 28.25 | 27.80 | 28.25 | -0.035% | 20 | 543 | +106.018% |
| 2026-09-22 | 30.30 | 30.30 | 28.26 | 28.26 | -10.286% | 26 | 543 | +105.945% |
| 2026-09-21 | 31.75 | 34.42 | 30.94 | 31.50 | -27.083% | 21 | 548 | +84.762% |
| 2026-09-18 | 44.21 | 44.70 | 42.90 | 43.20 | -5.118% | 402 | 147 | +34.722% |
| 2026-09-17 | 46.25 | 46.25 | 45.53 | 45.53 | -15.293% | 5 | 143 | +27.828% |
| 2026-09-15 | 52.45 | 54.03 | 52.45 | 53.75 | +18.916% | 5 | 142 | +8.279% |
| 2026-09-11 | 48.85 | 48.85 | 45.20 | 45.20 | -8.687% | 12 | 133 | +28.761% |
| 2026-09-10 | 49.25 | 49.50 | 49.25 | 49.50 | +5.319% | 9 | 125 | +17.576% |
| 2026-09-09 | 46.13 | 47.75 | 46.13 | 47.00 | -3.728% | 8 | 121 | +23.830% |
| 2026-09-08 | 48.82 | 48.82 | 48.82 | 48.82 | +0.660% | 1 | 120 | +19.213% |
| 2026-09-04 | 48.50 | 48.50 | 48.50 | 48.50 | -10.764% | 1 | 120 | +20.000% |
| 2026-09-03 | 54.10 | 54.35 | 54.10 | 54.35 | -3.635% | 9 | 111 | +7.084% |
| 2026-08-31 | 56.40 | 56.40 | 56.40 | 56.40 | -1.053% | 2 | 111 | +3.191% |
| 2026-08-28 | 55.15 | 57.05 | 55.15 | 57.00 | +3.636% | 3 | 109 | +2.105% |
| 2026-08-27 | 50.75 | 55.15 | 50.75 | 55.00 | -5.902% | 19 | 107 | +5.818% |
| 2026-08-21 | 58.45 | 58.45 | 58.45 | 58.45 | +1.865% | 1 | 107 | -0.428% |
| 2026-08-19 | 54.08 | 57.38 | 54.08 | 57.38 | 0.000% | 31 | 93 | +1.429% |
| 2026-08-18 | 57.35 | 57.38 | 57.35 | 57.38 | +17.945% | 2 | 92 | +1.429% |
| 2026-08-14 | 48.65 | 48.65 | 48.65 | 48.65 | +2.615% | 6 | 86 | +19.630% |
| 2026-08-13 | 47.99 | 47.99 | 47.41 | 47.41 | -10.547% | 4 | 86 | +22.759% |
| 2026-08-11 | 53.70 | 53.95 | 53.00 | 53.00 | -2.304% | 21 | 78 | +9.811% |
| 2026-08-10 | 54.30 | 54.50 | 54.25 | 54.25 | +1.497% | 19 | 68 | +7.281% |
| 2026-08-06 | 53.91 | 53.91 | 53.45 | 53.45 | -6.474% | 4 | 68 | +8.887% |
| 2026-08-04 | 60.80 | 60.80 | 56.88 | 57.15 | -19.165% | 11 | 67 | +1.837% |
| 2026-08-03 | 70.70 | 70.70 | 70.70 | 70.70 | +1.144% | 3 | 68 | -17.680% |
| 2026-07-30 | 71.90 | 73.05 | 69.90 | 69.90 | -11.216% | 12 | 76 | -16.738% |
| 2026-07-29 | 77.33 | 78.73 | 77.33 | 78.73 | +4.889% | 6 | 75 | -26.076% |
| 2026-07-28 | 75.45 | 75.45 | 75.06 | 75.06 | +11.118% | 2 | 76 | -22.462% |
| 2026-07-27 | 69.23 | 69.23 | 67.55 | 67.55 | -3.293% | 15 | 76 | -13.842% |
| 2026-07-24 | 66.98 | 69.85 | 66.98 | 69.85 | +4.052% | 11 | 77 | -16.679% |
| 2026-07-23 | 67.13 | 67.16 | 67.13 | 67.13 | -3.618% | 3 | 78 | -13.303% |
| 2026-07-17 | 77.03 | 77.03 | 69.65 | 69.65 | -2.642% | 22 | 93 | -16.439% |
| 2026-07-16 | 71.55 | 71.55 | 71.54 | 71.54 | +3.456% | 16 | 77 | -18.647% |
| 2026-07-15 | 69.15 | 69.15 | 69.15 | 69.15 | +4.251% | 1 | 76 | -15.835% |
| 2026-07-14 | 66.33 | 66.33 | 66.33 | 66.33 | +20.666% | 1 | 76 | -12.257% |
| 2026-07-09 | 55.00 | 55.00 | 54.95 | 54.97 | -11.695% | 27 | 73 | +5.876% |
| 2026-07-07 | 62.25 | 62.25 | 62.25 | 62.25 | +25.631% | 10 | 63 | -6.506% |
| 2026-06-25 | 49.55 | 49.55 | 49.55 | 49.55 | +12.486% | 2 | 65 | +17.457% |
| 2026-06-22 | 44.05 | 44.05 | 44.05 | 44.05 | +4.260% | 1 | 64 | +32.123% |
| 2026-06-18 | 39.87 | 42.25 | 39.87 | 42.25 | -13.280% | 2 | 64 | +37.751% |
| 2026-06-12 | 48.72 | 48.72 | 48.72 | 48.72 | -20.066% | 3 | 61 | +19.458% |
| 2026-06-10 | 60.95 | 60.95 | 60.95 | 60.95 | +20.455% | 2 | 61 | -4.512% |
| 2026-06-08 | 53.80 | 53.80 | 50.60 | 50.60 | +10.000% | 4 | 63 | +15.020% |
| 2026-06-01 | 45.00 | 46.00 | 45.00 | 46.00 | -9.804% | 52 | 78 | +26.522% |
| 2026-05-29 | 51.00 | 51.00 | 51.00 | 51.00 | -1.009% | 50 | 53 | +14.118% |
| 2026-05-28 | 54.57 | 54.60 | 51.52 | 51.52 | -16.957% | 21 | 35 | +12.966% |
| 2026-05-21 | 62.04 | 62.04 | 62.04 | 62.04 | -8.617% | 2 | 34 | -6.190% |
| 2026-05-20 | 70.00 | 70.00 | 67.89 | 67.89 | -12.400% | 3 | 33 | -14.273% |
| 2026-05-19 | 81.29 | 81.29 | 77.50 | 77.50 | -5.025% | 2 | 31 | -24.903% |
| 2026-05-15 | 81.50 | 81.62 | 80.55 | 81.60 | +5.699% | 23 | 12 | -28.676% |
| 2026-05-14 | 79.75 | 79.75 | 75.80 | 77.20 | +0.455% | 7 | 11 | -24.611% |
| 2026-05-13 | 80.39 | 80.39 | 76.75 | 76.85 | -1.789% | 35 | 37 | -24.268% |
| 2026-05-08 | 81.05 | 81.05 | 78.25 | 78.25 | -3.216% | 12 | 25 | -25.623% |
| 2026-05-07 | 78.90 | 80.85 | 78.90 | 80.85 | -7.758% | 23 | 2 | -28.015% |
| 2026-04-22 | 87.80 | 87.80 | 87.65 | 87.65 | 0.000% | 5 | 2 | -33.600% |