ARM261218P00480000
ARM Dec 18 2026 480.00 Put
optionOPRA
InactiveSep 3, 2026
251.40USD+33.475%(+63.05)1Vol0OI
ARM261218P00480000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-03 | 251.40 | 251.40 | 251.40 | 251.40 | +33.475% | 1 | 8 | 0.000% |
| 2026-07-09 | 188.15 | 188.35 | 188.15 | 188.35 | -0.212% | 3 | 10 | +33.475% |
| 2026-07-06 | 188.75 | 188.75 | 188.75 | 188.75 | +2.220% | 1 | 9 | +33.192% |
| 2026-07-02 | 184.65 | 184.65 | 184.65 | 184.65 | -0.297% | 1 | 8 | +36.149% |
| 2026-07-01 | 185.20 | 185.20 | 185.20 | 185.20 | +4.959% | 1 | 7 | +35.745% |
| 2026-06-30 | 176.45 | 176.45 | 176.45 | 176.45 | +3.067% | 1 | 6 | +42.477% |
| 2026-06-23 | 171.15 | 171.20 | 171.15 | 171.20 | +8.802% | 3 | 3 | +46.846% |
| 2026-06-22 | 155.45 | 157.35 | 155.45 | 157.35 | 0.000% | 3 | 0 | +59.771% |