Dark

ARM20261218P170
ARM Dec 18 2026 170.00 Put (ARM261218P00170000)
option OPRA

EOD

Aug 19, 2026

7.79+1.169%(+0.09)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	7.6500	7.7900	7.6500	7.7900	+1.169%	2	243	0.000%
2026-08-18	7.7000	7.7000	7.7000	7.7000	+43.123%	1	242	+1.169%
2026-08-17	5.4200	5.4200	5.3800	5.3800	-4.779%	5	243	+44.796%
2026-08-14	5.6500	5.6500	5.6500	5.6500	-14.003%	5	242	+37.876%
2026-08-12	6.5700	6.5700	6.5700	6.5700	-7.203%	11	247	+18.569%
2026-08-11	7.1000	7.1000	7.0800	7.0800	-3.804%	3	247	+10.028%
2026-08-10	7.3600	7.3600	7.3600	7.3600	-1.473%	1	245	+5.842%
2026-08-07	7.4700	7.4700	7.4700	7.4700	-32.091%	1	244	+4.284%
2026-08-05	11.0000	11.0000	11.0000	11.0000	-1.345%	2	244	-29.182%
2026-08-04	11.0800	11.1500	11.0800	11.1500	-23.103%	11	246	-30.135%
2026-07-30	14.5500	15.4000	14.5000	14.5000	-26.284%	119	240	-46.276%
2026-07-29	17.3500	19.6700	17.3500	19.6700	+9.888%	16	148	-60.397%
2026-07-28	17.9000	17.9000	17.9000	17.9000	+12.367%	1	148	-56.480%
2026-07-27	16.4000	16.4000	15.9300	15.9300	+3.374%	2	148	-51.099%
2026-07-24	15.4100	15.4100	15.4100	15.4100	+7.014%	1	149	-49.448%
2026-07-23	14.4000	14.4000	14.4000	14.4000	-4.128%	2	149	-45.903%
2026-07-22	15.0200	15.0200	15.0200	15.0200	+4.378%	1	147	-48.136%
2026-07-21	14.5500	14.5500	14.3900	14.3900	-28.938%	4	147	-45.865%
2026-07-17	19.3500	20.2500	19.3500	20.2500	+23.702%	17	147	-61.531%
2026-07-15	16.4200	16.4200	16.2600	16.3700	+18.280%	10	134	-52.413%
2026-07-13	13.8400	13.8400	13.8400	13.8400	+13.629%	2	131	-43.714%
2026-07-10	12.1800	12.1800	12.1800	12.1800	+3.748%	1	133	-36.043%
2026-07-09	11.7400	11.7400	11.7400	11.7400	-23.518%	1	132	-33.646%
2026-07-08	15.3500	15.3500	15.3500	15.3500	+8.943%	1	131	-49.251%
2026-07-07	14.0900	14.0900	14.0900	14.0900	+8.803%	1	130	-44.713%
2026-07-02	12.9500	12.9500	12.9500	12.9500	+31.472%	2	130	-39.846%
2026-06-30	10.0500	10.0500	9.8500	9.8500	-7.512%	5	130	-20.914%
2026-06-29	10.6500	10.6500	10.6500	10.6500	+23.837%	5	126	-26.854%
2026-06-17	8.6000	8.6000	8.6000	8.6000	-3.479%	2	131	-9.419%
2026-06-15	9.4000	9.4000	8.9100	8.9100	-32.500%	6	131	-12.570%
2026-06-11	13.2000	13.2000	13.2000	13.2000	-8.206%	1	132	-40.985%
2026-06-10	12.9300	14.3800	12.9300	14.3800	+29.433%	2	133	-45.828%
2026-06-08	11.1600	11.1600	11.1100	11.1100	-5.447%	2	133	-29.883%
2026-06-05	11.0000	12.0000	11.0000	11.7500	+26.344%	8	134	-33.702%
2026-06-04	9.6000	9.6000	9.3000	9.3000	-2.105%	7	134	-16.237%
2026-06-02	9.8000	9.8000	9.5000	9.5000	-2.564%	6	135	-18.000%
2026-06-01	9.8000	9.8000	9.7500	9.7500	-14.399%	3	135	-20.103%
2026-05-29	11.8500	11.8500	11.3900	11.3900	-3.882%	13	135	-31.607%
2026-05-28	12.2500	12.5000	11.8500	11.8500	-11.236%	21	136	-34.262%
2026-05-27	13.3500	13.3500	13.3500	13.3500	-1.838%	1	118	-41.648%
2026-05-26	13.6300	13.9000	13.6000	13.6000	-2.857%	5	117	-42.721%
2026-05-22	14.2000	14.2000	14.0000	14.0000	-7.346%	4	112	-44.357%
2026-05-21	15.8000	15.8000	15.1100	15.1100	-18.059%	4	116	-48.445%
2026-05-20	19.9500	19.9500	18.4400	18.4400	-10.485%	2	116	-57.755%
2026-05-19	21.0500	21.0500	20.5000	20.6000	-10.044%	6	110	-62.184%
2026-05-18	22.5000	22.9000	22.5000	22.9000	+0.219%	3	110	-65.983%
2026-05-15	22.5100	22.8500	22.2900	22.8500	+15.696%	6	110	-65.908%
2026-05-14	20.2500	20.2500	19.7500	19.7500	-0.504%	5	108	-60.557%
2026-05-13	21.1100	21.1300	19.1500	19.8500	-13.621%	21	102	-60.756%
2026-05-12	21.4900	23.0000	21.4900	22.9800	+7.635%	8	102	-66.101%
2026-05-11	22.4700	22.4700	21.2000	21.3500	+3.140%	5	102	-63.513%
2026-05-08	20.7000	20.7000	20.7000	20.7000	+0.730%	1	102	-62.367%
2026-05-07	20.5500	20.5500	20.5500	20.5500	+9.367%	2	101	-62.092%
2026-05-06	18.5100	19.0300	18.5100	18.7900	-16.489%	4	99	-58.542%
2026-05-05	23.1000	23.1000	22.5000	22.5000	-0.662%	2	99	-65.378%
2026-05-01	22.6500	22.6500	22.6500	22.6500	-3.822%	1	97	-65.607%
2026-04-30	23.5500	23.5500	23.5500	23.5500	-12.616%	1	97	-66.921%
2026-04-28	26.9500	26.9500	26.9500	26.9500	+16.920%	5	97	-71.095%
2026-04-27	23.3500	23.3500	23.0500	23.0500	+18.084%	12	92	-66.204%
2026-04-24	20.7500	20.7500	19.5200	19.5200	-21.036%	3	92	-60.092%
2026-04-23	24.5000	24.7200	24.5000	24.7200	-1.710%	11	93	-68.487%
2026-04-22	26.0800	26.0800	25.1500	25.1500	-26.246%	11	82	-69.026%
2026-04-14	34.1000	34.1000	34.1000	34.1000	-15.280%	8	82	-77.155%
2026-04-02	39.6500	40.2500	39.6500	40.2500	+14.023%	10	65	-80.646%
2026-03-26	35.3000	35.3000	35.3000	35.3000	+2.408%	4	65	-77.932%
2026-03-25	34.4800	34.4800	34.4700	34.4700	-30.166%	2	65	-77.401%
2026-02-25	49.3600	49.3600	49.3600	49.3600	-18.278%	1	63	-84.218%
2025-12-19	60.4000	60.4000	60.4000	60.4000	+9.838%	3	63	-87.103%
2025-11-25	54.9900	54.9900	54.9900	54.9900	+6.611%	10	60	-85.834%
2025-11-24	51.5800	51.5800	51.5800	51.5800	+38.470%	2	60	-84.897%
2025-10-14	37.2500	37.2500	37.2500	37.2500	-5.216%	1	60	-79.087%
2025-10-13	39.4500	39.7500	39.3000	39.3000	+3.231%	30	60	-80.178%
2025-10-10	38.0700	38.0700	38.0700	38.0700	+0.714%	1	45	-79.538%
2025-10-09	39.0500	39.0500	37.8000	37.8000	-10.214%	5	46	-79.392%
2025-10-01	42.1000	42.1000	42.1000	42.1000	+4.208%	2	46	-81.496%
2025-09-10	40.4000	40.4000	40.4000	40.4000	-20.939%	3	45	-80.718%
2025-08-20	52.8500	52.8500	51.1000	51.1000	+8.034%	3	45	-84.755%
2025-08-19	47.3000	47.3000	47.3000	47.3000	+0.638%	1	45	-83.531%
2025-08-04	47.0000	47.0000	47.0000	47.0000	+13.253%	4	46	-83.426%
2025-07-22	41.5000	41.5000	41.5000	41.5000	-30.833%	3	50	-81.229%
2025-05-12	60.0000	60.0000	60.0000	60.0000	+17.532%	7	50	-87.017%
2025-02-20	51.0500	51.0500	51.0500	51.0500	+2.100%	18	43	-84.740%
2025-02-03	50.0000	50.0000	50.0000	50.0000	+12.994%	3	25	-84.420%
2025-01-22	44.2500	44.2500	44.2500	44.2500	-16.272%	3	28	-82.395%
2025-01-17	52.8500	52.8500	52.8500	52.8500	-2.581%	2	25	-85.260%
2025-01-16	54.4500	54.4500	54.2000	54.2500	-6.787%	3	25	-85.641%
2024-12-04	58.2000	58.2000	58.2000	58.2000	+0.727%	1	25	-86.615%
2024-10-14	57.7800	57.7800	57.7800	57.7800	-14.590%	1	25	-86.518%
2024-09-11	67.6500	67.6500	67.6500	67.6500	-6.120%	1	25	-88.485%
2024-08-27	72.0600	72.0600	72.0600	72.0600	+1.808%	1	24	-89.190%
2024-08-26	70.7800	70.7800	70.7800	70.7800	-8.066%	1	25	-88.994%
2024-08-12	76.9900	76.9900	76.9900	76.9900	-1.736%	2	25	-89.882%
2024-08-09	78.4000	78.4000	78.2500	78.3500	+14.296%	24	25	-90.057%
2024-07-30	68.3500	68.5500	68.3500	68.5500	+17.280%	2	21	-88.636%
2024-07-17	58.4500	58.4500	58.4500	58.4500	+9.049%	1	22	-86.672%
2024-07-10	53.6400	53.6400	53.6000	53.6000	-0.906%	25	22	-85.466%
2024-07-09	53.9300	54.0900	53.9300	54.0900	-0.570%	2	29	-85.598%
2024-07-05	54.4000	54.4000	54.4000	54.4000	-5.637%	2	29	-85.680%
2024-07-03	58.1900	58.1900	57.6500	57.6500	-2.946%	3	29	-86.487%
2024-06-27	59.4000	59.4000	59.4000	59.4000	-5.714%	1	29	-86.886%
2024-06-21	63.1900	63.1900	63.0000	63.0000	+3.160%	14	29	-87.635%
2024-06-20	61.0700	61.0700	61.0700	61.0700	+2.021%	25	27	-87.244%
2024-06-18	59.8600	59.8600	59.8600	59.8600	-3.467%	2	1	-86.986%
2024-06-14	62.0100	62.0100	62.0100	62.0100	0.000%	2	1	-87.438%

.dark-mode .WFtkD0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WFtkD0{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218P170ARM Dec 18 2026 170.00 Put (ARM261218P00170000)option OPRA

ARM20261218P170
ARM Dec 18 2026 170.00 Put (ARM261218P00170000)
option OPRA