Dark

ARM20261218P170
ARM Dec 18 2026 170.00 Put (ARM261218P00170000)
option OPRA

EOD

Jun 30, 2026

9.85-7.512%(-0.80)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	10.0500	10.0500	9.8500	9.8500	-7.512%	5	130	0.000%
2026-06-29	10.6500	10.6500	10.6500	10.6500	+23.837%	5	126	-7.512%
2026-06-17	8.6000	8.6000	8.6000	8.6000	-3.479%	2	131	+14.535%
2026-06-15	9.4000	9.4000	8.9100	8.9100	-32.500%	6	131	+10.550%
2026-06-11	13.2000	13.2000	13.2000	13.2000	-8.206%	1	132	-25.379%
2026-06-10	12.9300	14.3800	12.9300	14.3800	+29.433%	2	133	-31.502%
2026-06-08	11.1600	11.1600	11.1100	11.1100	-5.447%	2	133	-11.341%
2026-06-05	11.0000	12.0000	11.0000	11.7500	+26.344%	8	134	-16.170%
2026-06-04	9.6000	9.6000	9.3000	9.3000	-2.105%	7	134	+5.914%
2026-06-02	9.8000	9.8000	9.5000	9.5000	-2.564%	6	135	+3.684%
2026-06-01	9.8000	9.8000	9.7500	9.7500	-14.399%	3	135	+1.026%
2026-05-29	11.8500	11.8500	11.3900	11.3900	-3.882%	13	135	-13.521%
2026-05-28	12.2500	12.5000	11.8500	11.8500	-11.236%	21	136	-16.878%
2026-05-27	13.3500	13.3500	13.3500	13.3500	-1.838%	1	118	-26.217%
2026-05-26	13.6300	13.9000	13.6000	13.6000	-2.857%	5	117	-27.574%
2026-05-22	14.2000	14.2000	14.0000	14.0000	-7.346%	4	112	-29.643%
2026-05-21	15.8000	15.8000	15.1100	15.1100	-18.059%	4	116	-34.811%
2026-05-20	19.9500	19.9500	18.4400	18.4400	-10.485%	2	116	-46.584%
2026-05-19	21.0500	21.0500	20.5000	20.6000	-10.044%	6	110	-52.184%
2026-05-18	22.5000	22.9000	22.5000	22.9000	+0.219%	3	110	-56.987%
2026-05-15	22.5100	22.8500	22.2900	22.8500	+15.696%	6	110	-56.893%
2026-05-14	20.2500	20.2500	19.7500	19.7500	-0.504%	5	108	-50.127%
2026-05-13	21.1100	21.1300	19.1500	19.8500	-13.621%	21	102	-50.378%
2026-05-12	21.4900	23.0000	21.4900	22.9800	+7.635%	8	102	-57.137%
2026-05-11	22.4700	22.4700	21.2000	21.3500	+3.140%	5	102	-53.864%
2026-05-08	20.7000	20.7000	20.7000	20.7000	+0.730%	1	102	-52.415%
2026-05-07	20.5500	20.5500	20.5500	20.5500	+9.367%	2	101	-52.068%
2026-05-06	18.5100	19.0300	18.5100	18.7900	-16.489%	4	99	-47.578%
2026-05-05	23.1000	23.1000	22.5000	22.5000	-0.662%	2	99	-56.222%
2026-05-01	22.6500	22.6500	22.6500	22.6500	-3.822%	1	97	-56.512%
2026-04-30	23.5500	23.5500	23.5500	23.5500	-12.616%	1	97	-58.174%
2026-04-28	26.9500	26.9500	26.9500	26.9500	+16.920%	5	97	-63.451%
2026-04-27	23.3500	23.3500	23.0500	23.0500	+18.084%	12	92	-57.267%
2026-04-24	20.7500	20.7500	19.5200	19.5200	-21.036%	3	92	-49.539%
2026-04-23	24.5000	24.7200	24.5000	24.7200	-1.710%	11	93	-60.154%
2026-04-22	26.0800	26.0800	25.1500	25.1500	-26.246%	11	82	-60.835%
2026-04-14	34.1000	34.1000	34.1000	34.1000	-15.280%	8	82	-71.114%
2026-04-02	39.6500	40.2500	39.6500	40.2500	+14.023%	10	65	-75.528%
2026-03-26	35.3000	35.3000	35.3000	35.3000	+2.408%	4	65	-72.096%
2026-03-25	34.4800	34.4800	34.4700	34.4700	-30.166%	2	65	-71.424%
2026-02-25	49.3600	49.3600	49.3600	49.3600	-18.278%	1	63	-80.045%
2025-12-19	60.4000	60.4000	60.4000	60.4000	+9.838%	3	63	-83.692%
2025-11-25	54.9900	54.9900	54.9900	54.9900	+6.611%	10	60	-82.088%
2025-11-24	51.5800	51.5800	51.5800	51.5800	+38.470%	2	60	-80.903%
2025-10-14	37.2500	37.2500	37.2500	37.2500	-5.216%	1	60	-73.557%
2025-10-13	39.4500	39.7500	39.3000	39.3000	+3.231%	30	60	-74.936%
2025-10-10	38.0700	38.0700	38.0700	38.0700	+0.714%	1	45	-74.127%
2025-10-09	39.0500	39.0500	37.8000	37.8000	-10.214%	5	46	-73.942%
2025-10-01	42.1000	42.1000	42.1000	42.1000	+4.208%	2	46	-76.603%
2025-09-10	40.4000	40.4000	40.4000	40.4000	-20.939%	3	45	-75.619%
2025-08-20	52.8500	52.8500	51.1000	51.1000	+8.034%	3	45	-80.724%
2025-08-19	47.3000	47.3000	47.3000	47.3000	+0.638%	1	45	-79.175%
2025-08-04	47.0000	47.0000	47.0000	47.0000	+13.253%	4	46	-79.043%
2025-07-22	41.5000	41.5000	41.5000	41.5000	-30.833%	3	50	-76.265%
2025-05-12	60.0000	60.0000	60.0000	60.0000	+17.532%	7	50	-83.583%
2025-02-20	51.0500	51.0500	51.0500	51.0500	+2.100%	18	43	-80.705%
2025-02-03	50.0000	50.0000	50.0000	50.0000	+12.994%	3	25	-80.300%
2025-01-22	44.2500	44.2500	44.2500	44.2500	-16.272%	3	28	-77.740%
2025-01-17	52.8500	52.8500	52.8500	52.8500	-2.581%	2	25	-81.362%
2025-01-16	54.4500	54.4500	54.2000	54.2500	-6.787%	3	25	-81.843%
2024-12-04	58.2000	58.2000	58.2000	58.2000	+0.727%	1	25	-83.076%
2024-10-14	57.7800	57.7800	57.7800	57.7800	-14.590%	1	25	-82.953%
2024-09-11	67.6500	67.6500	67.6500	67.6500	-6.120%	1	25	-85.440%
2024-08-27	72.0600	72.0600	72.0600	72.0600	+1.808%	1	24	-86.331%
2024-08-26	70.7800	70.7800	70.7800	70.7800	-8.066%	1	25	-86.084%
2024-08-12	76.9900	76.9900	76.9900	76.9900	-1.736%	2	25	-87.206%
2024-08-09	78.4000	78.4000	78.2500	78.3500	+14.296%	24	25	-87.428%
2024-07-30	68.3500	68.5500	68.3500	68.5500	+17.280%	2	21	-85.631%
2024-07-17	58.4500	58.4500	58.4500	58.4500	+9.049%	1	22	-83.148%
2024-07-10	53.6400	53.6400	53.6000	53.6000	-0.906%	25	22	-81.623%
2024-07-09	53.9300	54.0900	53.9300	54.0900	-0.570%	2	29	-81.790%
2024-07-05	54.4000	54.4000	54.4000	54.4000	-5.637%	2	29	-81.893%
2024-07-03	58.1900	58.1900	57.6500	57.6500	-2.946%	3	29	-82.914%
2024-06-27	59.4000	59.4000	59.4000	59.4000	-5.714%	1	29	-83.418%
2024-06-21	63.1900	63.1900	63.0000	63.0000	+3.160%	14	29	-84.365%
2024-06-20	61.0700	61.0700	61.0700	61.0700	+2.021%	25	27	-83.871%
2024-06-18	59.8600	59.8600	59.8600	59.8600	-3.467%	2	1	-83.545%
2024-06-14	62.0100	62.0100	62.0100	62.0100	0.000%	2	1	-84.115%

.dark-mode .Tzxh6b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tzxh6b{ color: #333333; background-color: white; border: 2px solid #333333; }ARM20261218P170ARM Dec 18 2026 170.00 Put (ARM261218P00170000)option OPRA

ARM20261218P170
ARM Dec 18 2026 170.00 Put (ARM261218P00170000)
option OPRA