ARM261120C00670000
ARM Nov 20 2026 670.00 Call
optionOPRA
EODOct 20, 2026
0.05USD28Vol2,259OI
ARM261120C00670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 28 | 2,275 | 0.000% |
| 2026-10-19 | 0.0900 | 0.1200 | 0.0800 | 0.0800 | -27.273% | 368 | 2,036 | -37.500% |
| 2026-10-14 | 0.0500 | 0.1100 | 0.0500 | 0.1100 | +10.000% | 9 | 2,036 | -54.545% |
| 2026-10-13 | 0.1900 | 0.2700 | 0.0600 | 0.1000 | -37.500% | 359 | 1,856 | -50.000% |
| 2026-10-12 | 0.1100 | 0.1600 | 0.1000 | 0.1600 | -11.111% | 8 | 1,854 | -68.750% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.1500 | 0.1800 | +5.882% | 10 | 1,849 | -72.222% |
| 2026-10-08 | 0.2300 | 0.2300 | 0.1500 | 0.1700 | -48.485% | 14 | 1,852 | -70.588% |
| 2026-10-07 | 0.3500 | 0.3500 | 0.3200 | 0.3300 | -26.667% | 14 | 1,846 | -84.848% |
| 2026-10-06 | 0.5000 | 0.5000 | 0.4500 | 0.4500 | +2.273% | 25 | 1,832 | -88.889% |
| 2026-10-05 | 0.6700 | 0.6700 | 0.4200 | 0.4400 | -38.889% | 13 | 1,820 | -88.636% |
| 2026-10-02 | 0.5900 | 0.8800 | 0.5900 | 0.7200 | +41.176% | 1,237 | 784 | -93.056% |
| 2026-10-01 | 0.5100 | 0.5600 | 0.5100 | 0.5100 | -1.923% | 66 | 765 | -90.196% |
| 2026-09-30 | 0.5200 | 0.6000 | 0.5000 | 0.5200 | -32.468% | 208 | 688 | -90.385% |
| 2026-09-29 | 0.7000 | 0.8600 | 0.7000 | 0.7700 | +5.479% | 8 | 687 | -93.506% |
| 2026-09-28 | 0.6200 | 0.7300 | 0.6000 | 0.7300 | -51.333% | 7 | 684 | -93.151% |
| 2026-09-25 | 1.5100 | 1.5100 | 1.5000 | 1.5000 | -10.180% | 6 | 678 | -96.667% |
| 2026-09-24 | 1.8800 | 1.8800 | 1.6400 | 1.6700 | -33.466% | 18 | 679 | -97.006% |
| 2026-09-23 | 2.2900 | 2.5100 | 1.9000 | 2.5100 | -1.569% | 6 | 677 | -98.008% |
| 2026-09-22 | 2.3500 | 2.5500 | 2.1800 | 2.5500 | -0.391% | 13 | 678 | -98.039% |
| 2026-09-21 | 1.7700 | 2.5600 | 1.7700 | 2.5600 | +153.465% | 30 | 689 | -98.047% |
| 2026-09-18 | 0.6100 | 1.0100 | 0.5900 | 1.0100 | +48.529% | 80 | 723 | -95.050% |
| 2026-09-17 | 0.6800 | 0.6900 | 0.6800 | 0.6800 | -25.275% | 3 | 720 | -92.647% |
| 2026-09-11 | 0.8300 | 0.9200 | 0.8300 | 0.9100 | +9.639% | 71 | 658 | -94.505% |
| 2026-09-10 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -25.225% | 4 | 658 | -93.976% |
| 2026-09-09 | 1.4700 | 1.4900 | 1.1100 | 1.1100 | -14.615% | 16 | 656 | -95.495% |
| 2026-09-08 | 0.8000 | 1.3000 | 0.8000 | 1.3000 | +188.889% | 2 | 656 | -96.154% |
| 2026-09-03 | 0.4000 | 0.5200 | 0.4000 | 0.4500 | -13.462% | 24 | 655 | -88.889% |
| 2026-09-02 | 0.3600 | 0.5300 | 0.3600 | 0.5200 | +23.810% | 110 | 613 | -90.385% |
| 2026-08-31 | 0.7100 | 0.7500 | 0.4200 | 0.4200 | -50.000% | 14 | 615 | -88.095% |
| 2026-08-24 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -32.800% | 1 | 615 | -94.048% |
| 2026-08-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 0.000% | 1 | 615 | -96.000% |
| 2026-08-19 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -6.716% | 1 | 615 | -96.000% |
| 2026-08-18 | 1.6500 | 1.6500 | 1.3400 | 1.3400 | -51.273% | 13 | 610 | -96.269% |
| 2026-08-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -19.118% | 1 | 611 | -98.182% |
| 2026-08-13 | 3.9500 | 4.0500 | 3.4000 | 3.4000 | +26.394% | 7 | 610 | -98.529% |
| 2026-08-12 | 2.3900 | 2.6900 | 2.1200 | 2.6900 | +7.171% | 19 | 611 | -98.141% |
| 2026-08-11 | 2.5200 | 2.5200 | 2.5000 | 2.5100 | -16.333% | 271 | 385 | -98.008% |
| 2026-08-10 | 3.1000 | 3.1000 | 3.0000 | 3.0000 | -29.412% | 3 | 386 | -98.333% |
| 2026-08-07 | 4.2000 | 4.2500 | 4.0000 | 4.2500 | -12.910% | 492 | 164 | -98.824% |
| 2026-08-06 | 5.0000 | 5.0000 | 4.8800 | 4.8800 | +9.417% | 2 | 162 | -98.975% |
| 2026-08-05 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | -12.549% | 1 | 163 | -98.879% |
| 2026-08-04 | 2.1100 | 5.1000 | 2.1100 | 5.1000 | +212.883% | 8 | 158 | -99.020% |
| 2026-08-03 | 1.6600 | 1.8100 | 1.6300 | 1.6300 | -47.078% | 42 | 165 | -96.933% |
| 2026-07-31 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | +17.557% | 1 | 165 | -98.377% |
| 2026-07-30 | 3.1000 | 3.1000 | 2.6200 | 2.6200 | -3.321% | 91 | 104 | -98.092% |
| 2026-07-29 | 2.4500 | 2.7100 | 2.4500 | 2.7100 | -25.549% | 2 | 104 | -98.155% |
| 2026-07-28 | 4.2000 | 4.2000 | 3.6400 | 3.6400 | -26.465% | 20 | 105 | -98.626% |
| 2026-07-27 | 5.2500 | 5.2500 | 4.9500 | 4.9500 | -13.158% | 5 | 104 | -98.990% |
| 2026-07-24 | 5.3500 | 6.0500 | 5.3500 | 5.7000 | -30.061% | 12 | 107 | -99.123% |
| 2026-07-23 | 9.2500 | 9.2500 | 8.1500 | 8.1500 | -11.026% | 34 | 89 | -99.387% |
| 2026-07-22 | 9.0000 | 9.1600 | 9.0000 | 9.1600 | -11.923% | 16 | 73 | -99.454% |
| 2026-07-21 | 9.4500 | 10.4000 | 9.1700 | 10.4000 | +35.065% | 31 | 49 | -99.519% |
| 2026-07-20 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +9.531% | 1 | 48 | -99.351% |
| 2026-07-17 | 6.3000 | 7.4000 | 6.3000 | 7.0300 | +10.709% | 17 | 56 | -99.289% |
| 2026-07-16 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -39.524% | 1 | 55 | -99.213% |
| 2026-07-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -48.428% | 1 | 54 | -99.524% |
| 2026-07-09 | 20.0000 | 20.3600 | 20.0000 | 20.3600 | +40.900% | 2 | 55 | -99.754% |
| 2026-07-07 | 14.4500 | 14.4500 | 14.4500 | 14.4500 | -13.988% | 5 | 50 | -99.654% |
| 2026-07-02 | 25.2700 | 25.2700 | 16.8000 | 16.8000 | -35.135% | 11 | 40 | -99.702% |
| 2026-06-30 | 24.4400 | 25.9000 | 24.4400 | 25.9000 | +23.040% | 7 | 36 | -99.807% |
| 2026-06-29 | 18.8000 | 21.1000 | 16.1200 | 21.0500 | +2.583% | 12 | 34 | -99.762% |
| 2026-06-26 | 21.5500 | 21.6000 | 20.5200 | 20.5200 | -17.920% | 25 | 24 | -99.756% |
| 2026-06-25 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -2.534% | 2 | 22 | -99.800% |
| 2026-06-24 | 25.6500 | 25.6500 | 25.6500 | 25.6500 | -21.077% | 4 | 19 | -99.805% |
| 2026-06-23 | 36.3500 | 36.4000 | 32.4500 | 32.5000 | 0.000% | 40 | 0 | -99.846% |