ARM261113C00265000
ARM Nov 13 2026 265.00 Call
optionOPRA
EODOct 21, 2026
6.09USD+19.412%(+0.99)25Vol187OI
ARM261113C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 5.2500 | 6.2000 | 5.1500 | 6.0900 | +19.412% | 25 | 169 | 0.000% |
| 2026-10-20 | 5.0000 | 6.0000 | 5.0000 | 5.1000 | -35.849% | 11 | 163 | +19.412% |
| 2026-10-19 | 7.8000 | 7.9500 | 7.5200 | 7.9500 | -1.365% | 7 | 160 | -23.396% |
| 2026-10-16 | 10.4800 | 10.4800 | 8.0600 | 8.0600 | -7.886% | 6 | 155 | -24.442% |
| 2026-10-15 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -48.529% | 1 | 154 | -30.400% |
| 2026-10-13 | 12.8700 | 18.8800 | 12.8700 | 17.0000 | +1.070% | 298 | 11 | -64.176% |
| 2026-10-12 | 18.7000 | 18.7500 | 16.8200 | 16.8200 | -30.496% | 5 | 9 | -63.793% |
| 2026-10-09 | 27.0000 | 27.0000 | 24.2000 | 24.2000 | -47.845% | 8 | 6 | -74.835% |
| 2026-10-07 | 46.4000 | 46.4000 | 46.4000 | 46.4000 | 0.000% | 6 | 0 | -86.875% |