ARM261023P00292500
ARM Oct 23 2026 292.50 Put
optionOPRA
EODOct 12, 2026
37.35USD+30.777%(+8.79)7Vol0OI
ARM261023P00292500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 38.36 | 38.36 | 37.35 | 37.35 | +30.777% | 7 | 26 | 0.000% |
| 2026-10-09 | 28.56 | 28.56 | 28.56 | 28.56 | +17.628% | 20 | 29 | +30.777% |
| 2026-10-08 | 19.50 | 25.10 | 18.95 | 24.28 | +90.581% | 29 | 8 | +53.830% |
| 2026-10-07 | 13.50 | 13.75 | 12.74 | 12.74 | +14.260% | 5 | 4 | +193.171% |
| 2026-10-06 | 11.15 | 11.15 | 11.15 | 11.15 | -10.800% | 1 | 3 | +234.978% |
| 2026-10-05 | 12.05 | 12.50 | 11.66 | 12.50 | 0.000% | 6 | 0 | +198.800% |