ARM261023P00222500
ARM Oct 23 2026 222.50 Put
optionOPRA
EODOct 20, 2026
7.00USD+97.183%(+3.45)337Vol360OI
ARM261023P00222500 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 7.9700 | 9.2500 | 4.5300 | 7.0000 | +97.183% | 337 | 178 | 0.000% |
| 2026-10-19 | 3.5600 | 4.0000 | 3.2700 | 3.5500 | -37.719% | 133 | 181 | +97.183% |
| 2026-10-16 | 3.3400 | 6.6000 | 2.7200 | 5.7000 | +145.690% | 168 | 46 | +22.807% |
| 2026-10-15 | 6.7000 | 6.7500 | 2.3200 | 2.3200 | -39.108% | 37 | 25 | +201.724% |
| 2026-10-14 | 2.3700 | 4.0700 | 2.3700 | 3.8100 | 0.000% | 57 | 0 | +83.727% |