AMZN281215P00135000
AMZN Dec 15 2028 135.00 Put
optionOPRA
EODOct 6, 2026
4.50USD-5.263%(-0.25)5Vol731OI
AMZN281215P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.1000 | 6.1000 | 4.5000 | 4.5000 | -5.263% | 5 | 729 | 0.000% |
| 2026-10-05 | 4.7500 | 4.8000 | 4.7000 | 4.7500 | -2.062% | 36 | 711 | -5.263% |
| 2026-10-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -3.579% | 4 | 709 | -7.216% |
| 2026-10-01 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +0.600% | 23 | 686 | -10.537% |
| 2026-09-29 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -5.660% | 2 | 686 | -10.000% |
| 2026-09-23 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 3 | 687 | -15.094% |
| 2026-09-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -6.364% | 1 | 687 | -12.621% |
| 2026-09-10 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -2.655% | 11 | 687 | -18.182% |
| 2026-09-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 2 | 685 | -20.354% |
| 2026-08-31 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -3.419% | 2 | 683 | -20.354% |
| 2026-08-27 | 5.7500 | 5.8500 | 5.7500 | 5.8500 | 0.000% | 2 | 682 | -23.077% |
| 2026-08-20 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +8.333% | 1 | 682 | -23.077% |
| 2026-08-14 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -1.818% | 1 | 682 | -16.667% |
| 2026-08-05 | 5.5200 | 5.5200 | 5.5000 | 5.5000 | -5.172% | 3 | 685 | -18.182% |
| 2026-08-03 | 5.3800 | 5.8000 | 5.3800 | 5.8000 | -3.333% | 6 | 686 | -22.414% |
| 2026-07-31 | 6.0000 | 6.0600 | 5.9000 | 6.0000 | -23.664% | 10 | 688 | -25.000% |
| 2026-07-30 | 7.7000 | 7.8600 | 7.7000 | 7.8600 | -4.612% | 5 | 685 | -42.748% |
| 2026-07-29 | 8.2400 | 8.2400 | 8.2400 | 8.2400 | -4.630% | 1 | 684 | -45.388% |
| 2026-07-23 | 8.7000 | 8.7000 | 8.6400 | 8.6400 | +15.200% | 2 | 682 | -47.917% |
| 2026-07-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.316% | 1 | 681 | -40.000% |
| 2026-07-15 | 7.5600 | 7.6000 | 7.5600 | 7.6000 | -4.403% | 2 | 680 | -40.789% |
| 2026-07-14 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -0.625% | 222 | 478 | -43.396% |
| 2026-07-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +0.629% | 20 | 458 | -43.750% |
| 2026-07-07 | 8.0000 | 8.0000 | 7.9500 | 7.9500 | -9.556% | 2 | 459 | -43.396% |
| 2026-06-30 | 8.4700 | 8.7900 | 8.4000 | 8.7900 | +1.736% | 3 | 459 | -48.805% |
| 2026-06-29 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | -7.594% | 1 | 458 | -47.917% |
| 2026-06-26 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +5.650% | 1 | 457 | -51.872% |
| 2026-06-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -15.230% | 1 | 456 | -49.153% |
| 2026-06-11 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +33.333% | 1 | 456 | -56.897% |
| 2026-06-08 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +10.282% | 1 | 455 | -42.529% |
| 2026-06-03 | 7.1500 | 7.1500 | 7.1000 | 7.1000 | +9.231% | 36 | 442 | -36.620% |
| 2026-06-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.000% | 1 | 443 | -30.769% |
| 2026-05-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.321% | 10 | 443 | -28.000% |
| 2026-05-13 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -12.254% | 1 | 442 | -27.769% |
| 2026-04-29 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -8.974% | 2 | 442 | -36.620% |
| 2026-04-27 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.698% | 1 | 441 | -42.308% |
| 2026-04-24 | 7.8000 | 7.8000 | 7.4500 | 7.4500 | -6.875% | 4 | 444 | -39.597% |
| 2026-04-21 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -20.000% | 1 | 444 | -43.750% |
| 2026-04-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -14.530% | 200 | 444 | -55.000% |
| 2026-04-01 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | +2.632% | 1 | 244 | -61.538% |
| 2026-03-25 | 11.2000 | 11.4000 | 11.2000 | 11.4000 | 0.000% | 23 | 243 | -60.526% |
| 2026-03-23 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | -7.166% | 1 | 243 | -60.526% |
| 2026-03-20 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | +5.862% | 3 | 243 | -63.355% |
| 2026-03-18 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.433% | 2 | 243 | -61.207% |
| 2026-03-17 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -3.750% | 10 | 241 | -61.039% |
| 2026-03-11 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +1.351% | 10 | 241 | -62.500% |
| 2026-03-05 | 11.8400 | 11.8400 | 11.8400 | 11.8400 | -1.333% | 1 | 241 | -61.993% |
| 2026-03-04 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -4.535% | 1 | 240 | -62.500% |
| 2026-03-02 | 12.5700 | 12.5700 | 12.5700 | 12.5700 | -1.489% | 3 | 240 | -64.200% |
| 2026-02-26 | 12.6200 | 12.9500 | 12.6200 | 12.7600 | +2.820% | 32 | 238 | -64.734% |
| 2026-02-25 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | -2.590% | 5 | 227 | -63.739% |
| 2026-02-24 | 12.7400 | 12.7400 | 12.7400 | 12.7400 | +2.576% | 1 | 227 | -64.678% |
| 2026-02-20 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -3.571% | 4 | 226 | -63.768% |
| 2026-02-18 | 12.8800 | 12.8800 | 12.8800 | 12.8800 | -3.881% | 80 | 223 | -65.062% |
| 2026-02-17 | 13.7200 | 13.7200 | 13.3000 | 13.4000 | -0.741% | 129 | 178 | -66.418% |
| 2026-02-12 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +3.846% | 1 | 52 | -66.667% |
| 2026-02-11 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +12.069% | 5 | 51 | -65.385% |
| 2026-02-09 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -1.695% | 2 | 46 | -61.207% |
| 2026-02-06 | 12.0600 | 12.2500 | 11.6100 | 11.8000 | +23.690% | 18 | 44 | -61.864% |
| 2026-02-04 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +4.262% | 1 | 26 | -52.830% |
| 2026-01-22 | 9.2000 | 9.2000 | 9.1500 | 9.1500 | +1.780% | 2 | 25 | -50.820% |
| 2026-01-15 | 9.0300 | 9.0300 | 8.9900 | 8.9900 | -3.541% | 2 | 24 | -49.944% |
| 2026-01-14 | 9.2400 | 9.3200 | 9.2400 | 9.3200 | +4.719% | 2 | 26 | -51.717% |
| 2026-01-13 | 8.8000 | 9.0200 | 8.8000 | 8.9000 | +14.103% | 5 | 24 | -49.438% |
| 2026-01-07 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -18.410% | 2 | 23 | -42.308% |
| 2026-01-05 | 10.0000 | 10.0000 | 9.5600 | 9.5600 | -0.830% | 21 | 1 | -52.929% |
| 2025-12-30 | 9.5900 | 9.6400 | 9.5900 | 9.6400 | 0.000% | 2 | 1 | -53.320% |