Dark

AMZN20281215C380
AMZN Dec 15 2028 380.00 Call (AMZN281215C00380000)
option OPRA

EOD

Aug 19, 2026

36.20+6.314%(+2.15)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	33.7700	36.2800	33.7700	36.2000	+6.314%	23	1,251	0.000%
2026-08-17	33.4200	34.0500	32.4500	34.0500	-3.019%	572	1,250	+6.314%
2026-08-14	35.1100	35.1100	35.1100	35.1100	-4.592%	1	1,240	+3.105%
2026-08-13	36.7500	36.8000	36.1000	36.8000	-3.539%	51	1,240	-1.630%
2026-08-12	38.8900	38.8900	37.7000	38.1500	-6.265%	47	1,201	-5.111%
2026-08-11	41.3000	41.3000	40.7000	40.7000	-10.055%	13	1,175	-11.057%
2026-08-10	42.3500	45.2500	42.3500	45.2500	+6.471%	13	1,163	-20.000%
2026-08-07	42.5000	42.5000	42.5000	42.5000	+1.553%	1	1,157	-14.824%
2026-08-05	43.5300	43.5300	41.8500	41.8500	-6.897%	4	1,156	-13.501%
2026-08-04	44.0000	44.9500	44.0000	44.9500	-7.700%	2	1,158	-19.466%
2026-08-03	47.1000	49.0000	47.1000	48.7000	+15.677%	45	1,158	-25.667%
2026-07-31	39.7000	42.1000	39.3300	42.1000	+44.972%	77	1,197	-14.014%
2026-07-30	28.0200	29.2400	28.0200	29.0400	+19.654%	57	1,213	+24.656%
2026-07-29	25.4500	25.5000	24.2700	24.2700	-6.833%	8	1,210	+49.155%
2026-07-28	25.8500	26.0500	25.8000	26.0500	-2.215%	5	1,210	+38.964%
2026-07-27	26.9500	26.9500	26.6400	26.6400	-3.127%	3	1,214	+35.886%
2026-07-24	27.3000	27.5000	27.3000	27.5000	-3.509%	11	1,212	+31.636%
2026-07-23	28.0000	28.5000	28.0000	28.5000	-25.118%	5	1,218	+27.018%
2026-07-16	38.0600	38.0600	38.0600	38.0600	+0.848%	1	1,217	-4.887%
2026-07-15	38.0600	38.3500	37.7300	37.7400	+11.327%	47	1,217	-4.081%
2026-07-14	34.1300	34.1300	33.8000	33.9000	-5.571%	14	1,244	+6.785%
2026-07-13	35.9000	35.9000	35.9000	35.9000	+5.495%	1	1,247	+0.836%
2026-07-10	34.0300	34.0300	34.0300	34.0300	-0.671%	1	1,247	+6.377%
2026-07-09	32.5000	34.2600	32.5000	34.2600	+2.575%	4	1,246	+5.663%
2026-07-08	34.2000	34.3900	33.3000	33.4000	-3.885%	171	1,242	+8.383%
2026-07-07	34.2300	35.1700	34.2300	34.7500	-2.388%	203	1,222	+4.173%
2026-07-06	34.1000	35.6000	34.1000	35.6000	+2.860%	3	1,107	+1.685%
2026-07-01	35.2500	35.2500	34.6100	34.6100	-3.727%	20	1,107	+4.594%
2026-06-29	34.9000	35.9500	34.9000	35.9500	+21.535%	46	1,107	+0.695%
2026-06-26	29.5800	29.5800	29.5800	29.5800	+0.956%	2	1,110	+22.380%
2026-06-25	29.3500	30.0000	29.2000	29.3000	-7.717%	82	1,112	+23.549%
2026-06-24	33.0000	33.0000	31.7500	31.7500	+1.926%	3	1,116	+14.016%
2026-06-23	31.3600	32.1400	31.0000	31.1500	-0.922%	63	1,115	+16.212%
2026-06-22	33.4700	33.4700	31.4400	31.4400	-7.284%	3	1,053	+15.140%
2026-06-18	32.8500	34.6400	32.8500	33.9100	+4.338%	6	1,048	+6.753%
2026-06-17	32.3600	32.5000	32.3600	32.5000	-7.565%	2	1,048	+11.385%
2026-06-16	34.2700	35.1600	34.2700	35.1600	+3.717%	3	1,050	+2.958%
2026-06-15	34.4500	34.7000	33.8500	33.9000	+8.654%	49	1,050	+6.785%
2026-06-12	30.0800	31.2000	30.0800	31.2000	0.000%	29	1,058	+16.026%
2026-06-11	31.0000	31.2000	30.8100	31.2000	0.000%	16	1,053	+16.026%
2026-06-10	32.3500	32.3500	31.2000	31.2000	-9.644%	3	1,047	+16.026%
2026-06-09	32.8900	34.5300	32.8500	34.5300	+1.499%	16	1,046	+4.836%
2026-06-08	34.9200	34.9200	34.0200	34.0200	+0.177%	170	1,037	+6.408%
2026-06-05	37.5000	37.5000	33.9600	33.9600	-6.959%	11	872	+6.596%
2026-06-04	36.5000	36.5000	36.5000	36.5000	+7.353%	1	883	-0.822%
2026-06-03	35.5000	35.5000	34.0000	34.0000	-8.108%	18	884	+6.471%
2026-06-02	37.0000	37.0000	37.0000	37.0000	-8.529%	1	884	-2.162%
2026-06-01	40.0000	40.5000	39.1100	40.4500	-3.484%	66	884	-10.507%
2026-05-29	42.6800	42.6800	41.4000	41.9100	+0.263%	64	868	-13.624%
2026-05-27	40.9300	41.8000	40.9300	41.8000	+11.467%	12	859	-13.397%
2026-05-26	39.6000	39.6000	37.5000	37.5000	-5.542%	8	861	-3.467%
2026-05-22	40.5000	40.5000	39.7000	39.7000	+6.720%	5	862	-8.816%
2026-05-21	37.0000	37.2000	37.0000	37.2000	0.000%	12	870	-2.688%
2026-05-20	35.9900	37.2000	35.9800	37.2000	+5.682%	43	870	-2.688%
2026-05-19	35.0000	35.5500	35.0000	35.2000	-2.222%	54	839	+2.841%
2026-05-18	39.5000	39.6300	36.0000	36.0000	-2.703%	66	839	+0.556%
2026-05-15	37.0500	37.1000	37.0000	37.0000	-5.540%	13	839	-2.162%
2026-05-14	39.7000	39.7000	39.1700	39.1700	-2.075%	10	847	-7.582%
2026-05-13	40.0000	40.0000	40.0000	40.0000	+7.846%	22	862	-9.500%
2026-05-12	37.0900	37.0900	37.0900	37.0900	-8.420%	1	862	-2.400%
2026-05-11	39.7000	40.6500	39.7000	40.5000	-1.412%	12	862	-10.617%
2026-05-08	37.7000	41.0800	37.7000	41.0800	+2.700%	6	865	-11.879%
2026-05-07	41.2500	41.2500	40.0000	40.0000	-5.437%	84	863	-9.500%
2026-05-06	42.1000	43.4000	42.1000	42.3000	-1.628%	14	857	-14.421%
2026-05-05	43.3000	44.5500	43.0000	43.0000	+5.263%	37	845	-15.814%
2026-05-04	40.0000	45.0000	40.0000	40.8500	+3.812%	151	826	-11.383%
2026-05-01	38.5000	42.0000	38.2900	39.3500	-1.255%	57	728	-8.005%
2026-04-30	40.0500	40.0500	32.9500	39.8500	+4.868%	64	728	-9.159%
2026-04-29	36.3600	40.1000	36.2000	38.0000	+3.542%	144	714	-4.737%
2026-04-28	36.3200	37.6300	36.1000	36.7000	-3.294%	20	714	-1.362%
2026-04-27	36.5000	38.6500	36.5000	37.9500	-3.631%	414	708	-4.611%
2026-04-24	36.9000	39.5900	36.9000	39.3800	+10.992%	347	512	-8.075%
2026-04-23	35.3000	36.7500	34.6500	35.4800	+0.853%	178	281	+2.029%
2026-04-22	34.5000	35.1800	34.1800	35.1800	+5.836%	36	0	+2.899%
2026-04-21	35.0000	35.0000	33.0000	33.2400	+2.277%	133	0	+8.905%
2026-04-20	32.2500	32.5800	31.5600	32.5000	0.000%	323	0	+11.385%