AMZN281215C00370000
AMZN Dec 15 2028 370.00 Call
optionOPRA
EODOct 6, 2026
31.75USD+4.098%(+1.25)58Vol3,484OI
AMZN281215C00370000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.70 | 31.85 | 29.70 | 31.75 | +4.098% | 58 | 3,466 | 0.000% |
| 2026-10-05 | 30.00 | 30.55 | 30.00 | 30.50 | +3.180% | 7 | 3,465 | +4.098% |
| 2026-10-02 | 29.81 | 29.81 | 29.56 | 29.56 | +4.526% | 5 | 3,463 | +7.409% |
| 2026-10-01 | 29.25 | 29.25 | 27.80 | 28.28 | +1.036% | 35 | 3,491 | +12.270% |
| 2026-09-29 | 28.09 | 28.15 | 27.80 | 27.99 | -1.444% | 56 | 3,457 | +13.433% |
| 2026-09-28 | 28.55 | 28.70 | 27.95 | 28.40 | -3.237% | 53 | 3,429 | +11.796% |
| 2026-09-25 | 29.00 | 30.25 | 28.75 | 29.35 | -1.543% | 105 | 3,453 | +8.177% |
| 2026-09-24 | 28.95 | 29.81 | 28.20 | 29.81 | -1.844% | 64 | 3,439 | +6.508% |
| 2026-09-23 | 30.75 | 30.75 | 29.96 | 30.37 | -6.265% | 21 | 3,433 | +4.544% |
| 2026-09-22 | 33.80 | 33.80 | 31.55 | 32.40 | -4.678% | 29 | 3,431 | -2.006% |
| 2026-09-21 | 33.40 | 34.00 | 33.40 | 33.99 | +6.053% | 17 | 3,429 | -6.590% |
| 2026-09-18 | 31.19 | 32.05 | 31.19 | 32.05 | +3.722% | 5 | 3,431 | -0.936% |
| 2026-09-17 | 30.90 | 30.90 | 30.90 | 30.90 | +5.749% | 2 | 3,431 | +2.751% |
| 2026-09-16 | 30.40 | 30.40 | 29.00 | 29.22 | -2.600% | 32 | 3,431 | +8.658% |
| 2026-09-15 | 31.10 | 31.70 | 30.00 | 30.00 | -8.313% | 23 | 3,422 | +5.833% |
| 2026-09-14 | 34.30 | 34.30 | 31.75 | 32.72 | -2.474% | 39 | 3,449 | -2.965% |
| 2026-09-11 | 33.43 | 33.55 | 33.43 | 33.55 | +3.709% | 3 | 3,447 | -5.365% |
| 2026-09-10 | 32.72 | 32.72 | 32.16 | 32.35 | +2.862% | 15 | 3,437 | -1.855% |
| 2026-09-09 | 32.95 | 33.00 | 31.45 | 31.45 | -9.626% | 23 | 3,437 | +0.954% |
| 2026-09-08 | 34.80 | 34.80 | 34.80 | 34.80 | +1.754% | 1 | 3,436 | -8.764% |
| 2026-09-04 | 33.34 | 34.30 | 33.00 | 34.20 | -0.581% | 11 | 3,435 | -7.164% |
| 2026-09-03 | 34.00 | 34.70 | 33.45 | 34.40 | +4.814% | 31 | 3,420 | -7.703% |
| 2026-09-02 | 32.80 | 32.82 | 32.65 | 32.82 | -0.846% | 3 | 3,421 | -3.260% |
| 2026-09-01 | 32.65 | 33.30 | 32.65 | 33.10 | -5.239% | 9 | 3,423 | -4.079% |
| 2026-08-31 | 36.50 | 36.50 | 34.93 | 34.93 | -9.858% | 4 | 3,423 | -9.104% |
| 2026-08-28 | 40.00 | 40.00 | 38.73 | 38.75 | +16.366% | 11 | 3,428 | -18.065% |
| 2026-08-27 | 34.02 | 34.02 | 33.20 | 33.30 | -7.500% | 13 | 3,427 | -4.655% |
| 2026-08-25 | 37.09 | 37.09 | 36.00 | 36.00 | -1.961% | 4 | 3,426 | -11.806% |
| 2026-08-24 | 36.69 | 36.72 | 36.69 | 36.72 | +0.328% | 2 | 3,426 | -13.535% |
| 2026-08-20 | 36.70 | 36.70 | 36.60 | 36.60 | -4.063% | 2 | 3,427 | -13.251% |
| 2026-08-19 | 37.80 | 38.15 | 37.25 | 38.15 | +6.179% | 14 | 3,431 | -16.776% |
| 2026-08-18 | 35.93 | 35.93 | 35.93 | 35.93 | -0.609% | 1 | 3,431 | -11.634% |
| 2026-08-17 | 37.25 | 37.25 | 34.50 | 36.15 | -3.523% | 164 | 3,432 | -12.172% |
| 2026-08-14 | 37.80 | 38.37 | 37.00 | 37.47 | -1.988% | 9 | 3,431 | -15.266% |
| 2026-08-13 | 39.62 | 39.62 | 38.23 | 38.23 | -4.900% | 23 | 3,431 | -16.950% |
| 2026-08-12 | 40.57 | 40.75 | 40.20 | 40.20 | -6.901% | 3 | 3,432 | -21.020% |
| 2026-08-11 | 46.53 | 46.53 | 42.50 | 43.18 | -7.140% | 32 | 3,446 | -26.471% |
| 2026-08-10 | 44.50 | 46.50 | 44.50 | 46.50 | +4.283% | 5 | 3,450 | -31.720% |
| 2026-08-07 | 44.40 | 46.61 | 44.38 | 44.59 | +2.271% | 14 | 3,438 | -28.796% |
| 2026-08-06 | 44.15 | 44.15 | 43.60 | 43.60 | +2.709% | 3 | 3,440 | -27.179% |
| 2026-08-05 | 46.23 | 46.23 | 42.45 | 42.45 | -10.159% | 23 | 3,420 | -25.206% |
| 2026-08-04 | 46.22 | 47.50 | 46.22 | 47.25 | -5.989% | 13 | 3,418 | -32.804% |
| 2026-08-03 | 46.70 | 51.05 | 46.70 | 50.26 | +12.944% | 44 | 3,419 | -36.828% |
| 2026-07-31 | 42.00 | 44.50 | 41.65 | 44.50 | +47.107% | 42 | 3,436 | -28.652% |
| 2026-07-30 | 29.49 | 30.25 | 29.43 | 30.25 | +17.704% | 41 | 3,432 | +4.959% |
| 2026-07-29 | 27.10 | 27.28 | 25.70 | 25.70 | -7.287% | 62 | 3,436 | +23.541% |
| 2026-07-28 | 28.35 | 28.35 | 26.87 | 27.72 | -1.212% | 415 | 3,739 | +14.538% |
| 2026-07-27 | 28.92 | 28.92 | 28.06 | 28.06 | +0.214% | 2 | 3,739 | +13.150% |
| 2026-07-24 | 30.50 | 30.50 | 28.00 | 28.00 | -6.667% | 54 | 3,739 | +13.393% |
| 2026-07-23 | 30.45 | 30.64 | 29.80 | 30.00 | -10.260% | 38 | 3,741 | +5.833% |
| 2026-07-22 | 34.20 | 34.20 | 33.41 | 33.43 | -7.139% | 17 | 3,749 | -5.025% |
| 2026-07-21 | 36.00 | 36.00 | 36.00 | 36.00 | -2.413% | 1 | 3,749 | -11.806% |
| 2026-07-20 | 36.89 | 36.89 | 36.89 | 36.89 | +0.655% | 1 | 3,749 | -13.933% |
| 2026-07-17 | 36.40 | 36.80 | 36.40 | 36.65 | -8.444% | 7 | 3,751 | -13.370% |
| 2026-07-16 | 39.50 | 40.25 | 39.50 | 40.03 | +1.137% | 16 | 3,765 | -20.684% |
| 2026-07-15 | 38.10 | 40.40 | 38.10 | 39.58 | +11.024% | 19 | 3,764 | -19.783% |
| 2026-07-14 | 35.70 | 35.70 | 35.65 | 35.65 | -4.167% | 8 | 3,760 | -10.940% |
| 2026-07-13 | 36.97 | 37.22 | 36.69 | 37.20 | +3.133% | 14 | 3,762 | -14.651% |
| 2026-07-10 | 36.46 | 36.46 | 36.00 | 36.07 | +3.799% | 88 | 3,676 | -11.977% |
| 2026-07-09 | 35.75 | 35.75 | 34.75 | 34.75 | -0.144% | 4 | 3,674 | -8.633% |
| 2026-07-08 | 36.45 | 36.45 | 34.80 | 34.80 | -5.946% | 8 | 3,678 | -8.764% |
| 2026-07-07 | 37.92 | 37.92 | 36.46 | 37.00 | -0.804% | 52 | 3,704 | -14.189% |
| 2026-07-02 | 37.30 | 37.30 | 37.30 | 37.30 | +2.192% | 1 | 3,705 | -14.879% |
| 2026-07-01 | 35.08 | 36.50 | 35.08 | 36.50 | +5.309% | 3 | 3,704 | -13.014% |
| 2026-06-30 | 36.00 | 36.00 | 34.66 | 34.66 | -3.669% | 102 | 3,602 | -8.396% |
| 2026-06-29 | 33.00 | 37.25 | 33.00 | 35.98 | +17.390% | 81 | 3,606 | -11.757% |
| 2026-06-26 | 30.82 | 31.50 | 30.60 | 30.65 | -0.163% | 9 | 3,608 | +3.589% |
| 2026-06-25 | 32.15 | 32.15 | 28.80 | 30.70 | -12.411% | 161 | 3,696 | +3.420% |
| 2026-06-24 | 34.75 | 35.90 | 34.62 | 35.05 | +7.581% | 15 | 3,701 | -9.415% |
| 2026-06-23 | 32.17 | 34.25 | 32.17 | 32.58 | +0.370% | 81 | 3,779 | -2.548% |
| 2026-06-22 | 34.35 | 34.82 | 32.46 | 32.46 | -9.833% | 19 | 3,779 | -2.187% |
| 2026-06-18 | 33.90 | 36.67 | 32.50 | 36.00 | +4.046% | 20 | 3,773 | -11.806% |
| 2026-06-17 | 33.79 | 34.60 | 33.79 | 34.60 | -6.284% | 27 | 3,776 | -8.237% |
| 2026-06-16 | 36.32 | 36.95 | 36.32 | 36.92 | +3.650% | 5 | 3,776 | -14.003% |
| 2026-06-15 | 35.00 | 36.20 | 34.85 | 35.62 | +8.267% | 89 | 3,793 | -10.865% |
| 2026-06-12 | 32.00 | 33.49 | 31.50 | 32.90 | +0.305% | 18 | 3,791 | -3.495% |
| 2026-06-11 | 32.60 | 33.10 | 31.50 | 32.80 | -0.606% | 55 | 3,818 | -3.201% |
| 2026-06-10 | 34.58 | 34.60 | 33.00 | 33.00 | -5.714% | 59 | 3,834 | -3.788% |
| 2026-06-09 | 37.15 | 37.15 | 34.74 | 35.00 | -1.269% | 24 | 3,837 | -9.286% |
| 2026-06-08 | 36.83 | 36.83 | 35.45 | 35.45 | -2.207% | 11 | 3,834 | -10.437% |
| 2026-06-05 | 38.80 | 38.80 | 35.84 | 36.25 | -5.844% | 13 | 3,829 | -12.414% |
| 2026-06-04 | 37.61 | 39.30 | 37.61 | 38.50 | +7.452% | 10 | 3,828 | -17.532% |
| 2026-06-03 | 38.00 | 38.10 | 34.20 | 35.83 | -9.657% | 62 | 3,843 | -11.387% |
| 2026-06-02 | 39.15 | 42.00 | 38.05 | 39.66 | -4.663% | 66 | 3,845 | -19.945% |
| 2026-06-01 | 42.17 | 42.17 | 38.00 | 41.60 | -5.023% | 18 | 3,850 | -23.678% |
| 2026-05-29 | 45.00 | 45.02 | 43.80 | 43.80 | -2.667% | 9 | 3,851 | -27.511% |
| 2026-05-28 | 44.70 | 45.00 | 43.17 | 45.00 | +0.671% | 11 | 3,857 | -29.444% |
| 2026-05-27 | 42.94 | 45.00 | 42.94 | 44.70 | +10.918% | 76 | 3,824 | -28.971% |
| 2026-05-26 | 42.00 | 42.00 | 39.54 | 40.30 | -5.621% | 8 | 3,827 | -21.216% |
| 2026-05-22 | 42.20 | 42.70 | 41.00 | 42.70 | +8.873% | 13 | 3,836 | -25.644% |
| 2026-05-21 | 39.50 | 39.50 | 39.22 | 39.22 | -0.859% | 5 | 3,836 | -19.046% |
| 2026-05-20 | 37.00 | 40.20 | 37.00 | 39.56 | +4.906% | 53 | 3,833 | -19.742% |
| 2026-05-19 | 38.33 | 38.33 | 36.00 | 37.71 | -3.308% | 153 | 3,780 | -15.805% |
| 2026-05-18 | 39.62 | 41.54 | 39.00 | 39.00 | -1.141% | 67 | 3,777 | -18.590% |
| 2026-05-15 | 39.00 | 39.45 | 39.00 | 39.45 | -5.305% | 103 | 3,679 | -19.518% |
| 2026-05-14 | 42.11 | 42.20 | 40.75 | 41.66 | -1.256% | 8 | 3,680 | -23.788% |
| 2026-05-13 | 38.75 | 42.31 | 38.75 | 42.19 | +6.675% | 72 | 3,724 | -24.745% |
| 2026-05-12 | 40.10 | 40.10 | 38.50 | 39.55 | -4.584% | 31 | 3,723 | -19.722% |
| 2026-05-11 | 42.00 | 43.73 | 40.20 | 41.45 | -3.380% | 41 | 3,724 | -23.402% |
| 2026-05-08 | 42.60 | 43.32 | 41.55 | 42.90 | -0.579% | 9 | 3,727 | -25.991% |
| 2026-05-07 | 43.58 | 44.55 | 43.15 | 43.15 | -5.165% | 9 | 3,728 | -26.419% |
| 2026-05-06 | 44.55 | 45.50 | 43.50 | 45.50 | +2.825% | 330 | 3,740 | -30.220% |
| 2026-05-05 | 45.87 | 45.90 | 44.16 | 44.25 | +2.194% | 99 | 3,732 | -28.249% |
| 2026-05-04 | 43.95 | 45.85 | 42.00 | 43.30 | +2.364% | 71 | 3,709 | -26.674% |
| 2026-05-01 | 41.25 | 43.90 | 40.00 | 42.30 | +4.444% | 59 | 3,712 | -24.941% |
| 2026-04-30 | 44.50 | 44.50 | 36.23 | 40.50 | +0.248% | 141 | 3,740 | -21.605% |
| 2026-04-29 | 41.30 | 41.64 | 39.40 | 40.40 | +3.643% | 125 | 3,642 | -21.411% |
| 2026-04-28 | 39.50 | 40.05 | 38.98 | 38.98 | -4.973% | 15 | 3,648 | -18.548% |
| 2026-04-27 | 40.00 | 41.21 | 39.81 | 41.02 | -0.918% | 59 | 3,648 | -22.599% |
| 2026-04-24 | 39.12 | 41.40 | 39.12 | 41.40 | +9.379% | 31 | 3,650 | -23.309% |
| 2026-04-23 | 37.98 | 39.25 | 36.20 | 37.85 | +2.187% | 143 | 3,743 | -16.116% |
| 2026-04-22 | 36.00 | 37.40 | 35.75 | 37.04 | +6.437% | 45 | 3,730 | -14.282% |
| 2026-04-21 | 37.50 | 37.50 | 34.80 | 34.80 | +2.504% | 36 | 3,732 | -8.764% |
| 2026-04-20 | 35.00 | 37.30 | 32.55 | 33.95 | -4.366% | 80 | 3,760 | -6.480% |
| 2026-04-17 | 37.05 | 37.85 | 35.50 | 35.50 | +2.041% | 172 | 3,707 | -10.563% |
| 2026-04-16 | 35.25 | 35.45 | 33.20 | 34.79 | -0.968% | 165 | 3,742 | -8.738% |
| 2026-04-15 | 35.00 | 35.19 | 34.26 | 35.13 | -0.256% | 174 | 3,769 | -9.621% |
| 2026-04-14 | 32.00 | 36.50 | 32.00 | 35.22 | +14.723% | 443 | 3,759 | -9.852% |
| 2026-04-13 | 30.50 | 31.00 | 29.85 | 30.70 | +0.327% | 31 | 3,749 | +3.420% |
| 2026-04-10 | 29.45 | 31.50 | 28.90 | 30.60 | +9.286% | 189 | 3,749 | +3.758% |
| 2026-04-09 | 24.75 | 28.32 | 24.30 | 28.00 | +19.709% | 97 | 3,817 | +13.393% |
| 2026-04-08 | 24.05 | 24.05 | 22.73 | 23.39 | +9.555% | 169 | 3,820 | +35.742% |
| 2026-04-07 | 20.80 | 21.35 | 20.25 | 21.35 | +0.235% | 14 | 3,794 | +48.712% |
| 2026-04-06 | 20.90 | 21.30 | 20.80 | 21.30 | +4.978% | 33 | 3,792 | +49.061% |
| 2026-04-02 | 19.00 | 21.80 | 19.00 | 20.29 | -3.381% | 17 | 3,812 | +56.481% |
| 2026-04-01 | 20.27 | 21.00 | 19.77 | 21.00 | +5.000% | 481 | 3,812 | +51.190% |
| 2026-03-31 | 19.50 | 20.35 | 19.33 | 20.00 | +12.045% | 151 | 3,434 | +58.750% |
| 2026-03-30 | 18.05 | 18.45 | 17.60 | 17.85 | +0.847% | 211 | 3,390 | +77.871% |
| 2026-03-27 | 18.33 | 18.33 | 17.49 | 17.70 | -10.061% | 107 | 3,325 | +79.379% |
| 2026-03-26 | 20.00 | 21.20 | 19.50 | 19.68 | -4.466% | 37 | 3,299 | +61.331% |
| 2026-03-25 | 20.90 | 20.90 | 20.20 | 20.60 | +8.136% | 36 | 3,299 | +54.126% |
| 2026-03-24 | 19.27 | 19.35 | 18.92 | 19.05 | -5.693% | 51 | 3,305 | +66.667% |
| 2026-03-23 | 19.10 | 20.59 | 19.10 | 20.20 | +7.048% | 106 | 3,310 | +57.178% |
| 2026-03-20 | 19.00 | 19.45 | 18.50 | 18.87 | -4.018% | 417 | 3,286 | +68.256% |
| 2026-03-19 | 19.51 | 19.86 | 19.23 | 19.66 | -0.957% | 306 | 3,244 | +61.495% |
| 2026-03-18 | 20.71 | 21.05 | 19.80 | 19.85 | -7.674% | 382 | 3,113 | +59.950% |
| 2026-03-17 | 21.50 | 21.50 | 20.95 | 21.50 | +2.871% | 31 | 2,967 | +47.674% |
| 2026-03-16 | 20.10 | 20.95 | 19.55 | 20.90 | +3.980% | 138 | 2,966 | +51.914% |
| 2026-03-13 | 20.40 | 21.00 | 19.80 | 20.10 | -4.194% | 109 | 2,953 | +57.960% |
| 2026-03-12 | 20.50 | 21.20 | 20.50 | 20.98 | -2.419% | 31 | 2,920 | +51.335% |
| 2026-03-11 | 23.60 | 23.60 | 21.25 | 21.50 | -2.935% | 148 | 2,914 | +47.674% |
| 2026-03-10 | 22.00 | 22.52 | 22.00 | 22.15 | -1.556% | 250 | 2,901 | +43.341% |
| 2026-03-09 | 23.85 | 23.85 | 21.00 | 22.50 | -5.621% | 23 | 2,812 | +41.111% |
| 2026-03-06 | 24.05 | 24.50 | 22.75 | 23.84 | -3.871% | 62 | 2,795 | +33.180% |
| 2026-03-05 | 24.68 | 25.50 | 24.25 | 24.80 | +2.692% | 203 | 2,784 | +28.024% |
| 2026-03-04 | 22.20 | 24.50 | 22.20 | 24.15 | +12.326% | 86 | 2,777 | +31.470% |
| 2026-03-03 | 21.45 | 21.80 | 20.28 | 21.50 | +0.233% | 210 | 2,756 | +47.674% |
| 2026-03-02 | 21.25 | 22.05 | 20.54 | 21.45 | -2.500% | 173 | 2,718 | +48.019% |
| 2026-02-27 | 21.55 | 22.55 | 21.10 | 22.00 | +1.196% | 943 | 2,580 | +44.318% |
| 2026-02-26 | 22.35 | 22.35 | 20.70 | 21.74 | -2.511% | 520 | 1,808 | +46.044% |
| 2026-02-25 | 22.15 | 22.36 | 21.95 | 22.30 | +3.241% | 80 | 1,496 | +42.377% |
| 2026-02-24 | 20.32 | 22.10 | 20.32 | 21.60 | +4.348% | 99 | 1,496 | +46.991% |
| 2026-02-23 | 21.50 | 21.50 | 20.20 | 20.70 | -5.695% | 271 | 1,517 | +53.382% |
| 2026-02-20 | 21.00 | 22.26 | 20.90 | 21.95 | +7.862% | 85 | 1,423 | +44.647% |
| 2026-02-19 | 20.20 | 20.75 | 20.20 | 20.35 | -0.973% | 39 | 1,387 | +56.020% |
| 2026-02-18 | 20.07 | 20.75 | 20.07 | 20.55 | +4.847% | 193 | 1,369 | +54.501% |
| 2026-02-17 | 17.80 | 19.60 | 17.60 | 19.60 | +9.497% | 163 | 1,208 | +61.990% |
| 2026-02-13 | 18.60 | 18.80 | 17.35 | 17.90 | -4.888% | 296 | 940 | +77.374% |
| 2026-02-12 | 20.00 | 20.00 | 18.35 | 18.82 | -6.600% | 222 | 940 | +68.704% |
| 2026-02-11 | 20.50 | 20.80 | 19.80 | 20.15 | -3.125% | 134 | 829 | +57.568% |
| 2026-02-10 | 20.57 | 22.50 | 20.05 | 20.80 | -2.667% | 117 | 766 | +52.644% |
| 2026-02-09 | 20.40 | 21.80 | 19.05 | 21.37 | +0.707% | 91 | 772 | +48.573% |
| 2026-02-06 | 17.90 | 21.55 | 17.45 | 21.22 | -14.642% | 523 | 709 | +49.623% |
| 2026-02-05 | 26.00 | 26.00 | 24.72 | 24.86 | -13.380% | 134 | 449 | +27.715% |
| 2026-02-04 | 30.35 | 30.35 | 27.97 | 28.70 | -2.048% | 78 | 404 | +10.627% |
| 2026-02-03 | 32.75 | 32.75 | 29.20 | 29.30 | -8.150% | 54 | 386 | +8.362% |
| 2026-02-02 | 32.05 | 32.70 | 31.90 | 31.90 | +6.156% | 16 | 397 | -0.470% |
| 2026-01-30 | 31.40 | 31.40 | 29.75 | 30.05 | -3.686% | 32 | 394 | +5.657% |
| 2026-01-29 | 30.86 | 31.65 | 29.60 | 31.20 | -2.378% | 60 | 403 | +1.763% |
| 2026-01-28 | 33.48 | 33.60 | 31.75 | 31.96 | -3.152% | 105 | 395 | -0.657% |
| 2026-01-27 | 30.39 | 33.00 | 30.39 | 33.00 | +11.036% | 37 | 309 | -3.788% |
| 2026-01-26 | 30.10 | 30.55 | 29.10 | 29.72 | +0.067% | 70 | 306 | +6.830% |
| 2026-01-23 | 28.90 | 30.00 | 28.90 | 29.70 | +7.765% | 12 | 326 | +6.902% |
| 2026-01-22 | 26.94 | 28.25 | 26.84 | 27.56 | +3.028% | 140 | 325 | +15.203% |
| 2026-01-21 | 25.95 | 27.75 | 25.75 | 26.75 | -1.654% | 74 | 266 | +18.692% |
| 2026-01-20 | 27.21 | 28.30 | 26.10 | 27.20 | -7.734% | 21 | 212 | +16.728% |
| 2026-01-16 | 29.25 | 29.80 | 29.10 | 29.48 | -0.068% | 21 | 195 | +7.700% |
| 2026-01-15 | 29.50 | 30.69 | 29.41 | 29.50 | -0.270% | 41 | 195 | +7.627% |
| 2026-01-14 | 30.75 | 30.75 | 29.15 | 29.58 | -6.095% | 6 | 165 | +7.336% |
| 2026-01-13 | 33.20 | 33.20 | 30.53 | 31.50 | -6.915% | 15 | 161 | +0.794% |
| 2026-01-12 | 33.50 | 33.84 | 33.25 | 33.84 | 0.000% | 154 | 154 | -6.176% |