Dark

AMZN20280121P130
AMZN Jan 21 2028 130.00 Put (AMZN280121P00130000)
option OPRA

EOD

Aug 14, 2026

2.20-3.930%(-0.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	2.2000	2.2000	2.2000	2.2000	-3.930%	1	700	0.000%
2026-08-13	2.2900	2.2900	2.2900	2.2900	+8.019%	13	699	-3.930%
2026-08-10	2.1200	2.1200	2.1200	2.1200	-5.778%	1	692	+3.774%
2026-08-07	2.2000	2.2500	2.2000	2.2500	+4.651%	29	693	-2.222%
2026-08-03	2.1500	2.1500	2.1500	2.1500	-6.522%	1	664	+2.326%
2026-07-31	2.3000	2.3000	2.3000	2.3000	-32.353%	1	663	-4.348%
2026-07-30	3.4500	3.4500	3.4000	3.4000	-4.225%	3	663	-35.294%
2026-07-21	3.5500	3.5500	3.5500	3.5500	+0.567%	1	665	-38.028%
2026-07-20	3.4000	3.5300	3.4000	3.5300	-8.312%	2	665	-37.677%
2026-07-17	3.8500	3.8500	3.8500	3.8500	-3.750%	2	665	-42.857%
2026-07-08	4.0000	4.0000	4.0000	4.0000	-9.091%	1	665	-45.000%
2026-06-30	4.4000	4.4000	4.4000	4.4000	-10.204%	3	664	-50.000%
2026-06-25	4.9000	4.9000	4.9000	4.9000	+12.644%	3	664	-55.102%
2026-06-24	4.3500	4.3500	4.3500	4.3500	-3.333%	13	664	-49.425%
2026-06-22	4.5000	4.5000	4.5000	4.5000	+23.288%	2	664	-51.111%
2026-06-16	3.6500	3.6500	3.6500	3.6500	-12.048%	1	664	-39.726%
2026-06-10	4.1500	4.1500	4.1500	4.1500	+20.290%	2	663	-46.988%
2026-06-04	3.4500	3.4500	3.4500	3.4500	+13.115%	4	665	-36.232%
2026-05-20	3.0500	3.0500	3.0300	3.0500	+2.007%	8	665	-27.869%
2026-05-12	2.9900	2.9900	2.9900	2.9900	+3.819%	2	665	-26.421%
2026-05-08	2.8900	2.8900	2.8800	2.8800	-2.041%	15	667	-23.611%
2026-05-05	2.9700	3.0700	2.9100	2.9400	-9.538%	40	652	-25.170%
2026-05-01	3.2000	3.2500	3.2000	3.2500	-2.985%	5	649	-32.308%
2026-04-30	3.3500	3.3500	3.3500	3.3500	-7.967%	1	649	-34.328%
2026-04-29	3.6400	3.6400	3.6400	3.6400	-9.000%	4	650	-39.560%
2026-04-27	4.0000	4.0000	4.0000	4.0000	+3.896%	4	650	-45.000%
2026-04-24	3.8500	3.8500	3.8500	3.8500	-9.412%	1	654	-42.857%
2026-04-23	4.2500	4.4000	4.0900	4.2500	-2.299%	70	655	-48.235%
2026-04-21	4.3500	4.3500	4.3500	4.3500	0.000%	3	699	-49.425%
2026-04-17	4.3500	4.3500	4.3500	4.3500	-5.640%	5	699	-49.425%
2026-04-15	4.6500	4.6500	4.6100	4.6100	-2.537%	2	694	-52.278%
2026-04-14	4.7300	4.7300	4.7300	4.7300	-23.710%	1	695	-53.488%
2026-04-08	6.2500	6.2500	6.1500	6.2000	-12.676%	9	696	-64.516%
2026-04-01	7.1000	7.1000	7.1000	7.1000	-5.333%	1	698	-69.014%
2026-03-31	8.0000	8.0000	7.5000	7.5000	-16.201%	3	699	-70.667%
2026-03-27	8.3500	8.9500	8.3500	8.9500	+21.769%	6	699	-75.419%
2026-03-26	7.3500	7.3500	7.3500	7.3500	-2.000%	1	698	-70.068%
2026-03-24	7.5000	7.5000	7.5000	7.5000	-3.846%	1	699	-70.667%
2026-03-20	7.8000	7.8000	7.8000	7.8000	+8.333%	3	699	-71.795%
2026-03-18	6.9000	7.2000	6.9000	7.2000	+9.924%	7	696	-69.444%
2026-03-17	7.0300	7.0300	6.5500	6.5500	-12.081%	162	696	-66.412%
2026-03-16	7.9600	7.9600	7.4500	7.4500	-1.974%	5	589	-70.470%
2026-03-11	7.1200	7.6000	7.1200	7.6000	-6.748%	9	591	-71.053%
2026-03-09	8.7500	8.7500	8.1500	8.1500	+5.161%	2	589	-73.006%
2026-03-06	7.7500	7.7500	7.7500	7.7500	-6.061%	2	588	-71.613%
2026-03-03	8.7500	8.7500	8.2500	8.2500	+5.499%	6	588	-73.333%
2026-02-26	7.8200	7.8200	7.8200	7.8200	+0.903%	1	584	-71.867%
2026-02-24	7.7500	7.7500	7.7500	7.7500	-9.357%	4	584	-71.613%
2026-02-23	8.5500	8.5500	8.5500	8.5500	+7.547%	1	584	-74.269%
2026-02-20	7.9500	7.9500	7.9500	7.9500	-2.693%	1	584	-72.327%
2026-02-19	8.3100	8.3100	8.1700	8.1700	-0.970%	53	585	-73.072%
2026-02-18	8.1800	8.2500	8.0800	8.2500	-4.624%	91	532	-73.333%
2026-02-17	8.8600	8.8600	8.5500	8.6500	-3.782%	312	445	-74.566%
2026-02-12	9.0000	9.0000	8.9900	8.9900	+5.765%	4	135	-75.528%
2026-02-11	8.5000	8.5000	8.5000	8.5000	+13.333%	3	134	-74.118%
2026-02-09	7.7200	8.0000	7.3500	7.5000	0.000%	7	134	-70.667%
2026-02-06	7.7000	7.7000	7.5000	7.5000	+7.143%	23	128	-70.667%
2026-02-05	7.0000	7.0000	7.0000	7.0000	+44.330%	3	117	-68.571%
2026-02-02	4.8500	4.8500	4.8500	4.8500	-6.910%	2	114	-54.639%
2026-01-29	5.2000	5.2100	5.2000	5.2100	-6.964%	8	116	-57.774%
2026-01-14	5.6000	5.6000	5.6000	5.6000	+8.738%	10	113	-60.714%
2026-01-13	4.9900	5.1500	4.9800	5.1500	-20.769%	5	113	-57.282%
2026-01-02	6.4000	6.5000	6.4000	6.5000	+9.244%	13	116	-66.154%
2025-12-29	5.9500	5.9500	5.9500	5.9500	+0.847%	1	108	-63.025%
2025-12-26	5.9000	5.9000	5.9000	5.9000	-0.840%	2	107	-62.712%
2025-12-24	5.9500	5.9500	5.9500	5.9500	-4.032%	3	103	-63.025%
2025-12-22	6.2000	6.2000	6.2000	6.2000	-7.046%	5	103	-64.516%
2025-12-18	6.4800	6.6700	6.4800	6.6700	-6.188%	28	98	-67.016%
2025-12-15	7.1100	7.1100	7.1100	7.1100	+9.385%	20	95	-69.058%
2025-12-11	6.5000	6.5000	6.5000	6.5000	-5.523%	2	75	-66.154%
2025-12-03	7.0000	7.0000	6.8800	6.8800	-2.411%	12	75	-68.023%
2025-11-26	6.8800	7.0500	6.8600	7.0500	-1.122%	8	71	-68.794%
2025-11-25	7.6500	7.6500	7.1300	7.1300	-5.937%	2	71	-69.144%
2025-11-24	7.3500	7.5800	7.3300	7.5800	+1.337%	17	70	-70.976%
2025-11-18	7.5500	7.5500	7.4800	7.4800	+30.087%	11	56	-70.588%
2025-11-12	5.7500	5.7500	5.7500	5.7500	+4.545%	1	46	-61.739%
2025-11-06	5.5000	5.5000	5.5000	5.5000	+8.911%	1	45	-60.000%
2025-11-04	5.0500	5.0500	5.0500	5.0500	+8.602%	10	45	-56.436%
2025-11-03	4.6500	4.6500	4.6500	4.6500	-1.064%	3	42	-52.688%
2025-10-31	4.7000	4.7000	4.7000	4.7000	-20.339%	1	42	-53.191%
2025-10-24	5.9000	5.9000	5.9000	5.9000	-12.072%	1	43	-62.712%
2025-10-22	6.7100	6.7100	6.7100	6.7100	+4.517%	2	44	-67.213%
2025-10-21	6.4200	6.4200	6.4200	6.4200	-16.623%	1	42	-65.732%
2025-10-17	7.7000	7.7000	7.7000	7.7000	0.000%	1	41	-71.429%
2025-10-16	7.7000	7.7000	7.7000	7.7000	0.000%	2	40	-71.429%
2025-10-15	7.0900	7.7000	7.0900	7.7000	+23.596%	3	38	-71.429%
2025-10-10	6.0600	6.2300	6.0300	6.2300	+10.265%	30	37	-64.687%
2025-10-03	5.6500	5.6500	5.6500	5.6500	0.000%	2	7	-61.062%
2025-10-01	5.6500	5.6500	5.6500	5.6500	-2.586%	1	5	-61.062%
2025-09-26	5.8000	5.8000	5.8000	5.8000	-0.855%	1	4	-62.069%
2025-09-25	5.8500	5.8500	5.8500	5.8500	-1.681%	1	3	-62.393%
2025-09-24	5.9500	5.9500	5.9500	5.9500	+0.847%	1	4	-63.025%
2025-09-23	5.7500	5.9000	5.7500	5.9000	0.000%	4	0	-62.712%