AMZN280121P00130000
AMZN Jan 21 2028 130.00 Put
optionOPRA
EODOct 5, 2026
1.94USD-7.177%(-0.15)2Vol10,698OI
AMZN280121P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -7.177% | 2 | 10,696 | 0.000% |
| 2026-09-28 | 2.1000 | 2.1000 | 2.0800 | 2.0900 | +5.556% | 3 | 10,696 | -7.177% |
| 2026-09-21 | 2.0100 | 2.0100 | 1.9800 | 1.9800 | -9.589% | 161 | 10,697 | -2.020% |
| 2026-09-17 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -8.750% | 1 | 10,696 | -11.416% |
| 2026-09-09 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.512% | 2 | 10,696 | -19.167% |
| 2026-08-27 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +11.894% | 1 | 10,696 | -23.622% |
| 2026-08-26 | 2.5300 | 2.5300 | 2.2700 | 2.2700 | +3.182% | 10,162 | 700 | -14.537% |
| 2026-08-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.930% | 1 | 699 | -11.818% |
| 2026-08-13 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +8.019% | 13 | 692 | -15.284% |
| 2026-08-10 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -5.778% | 1 | 693 | -8.491% |
| 2026-08-07 | 2.2000 | 2.2500 | 2.2000 | 2.2500 | +4.651% | 29 | 664 | -13.778% |
| 2026-08-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.522% | 1 | 663 | -9.767% |
| 2026-07-31 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -32.353% | 1 | 663 | -15.652% |
| 2026-07-30 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -4.225% | 3 | 665 | -42.941% |
| 2026-07-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +0.567% | 1 | 665 | -45.352% |
| 2026-07-20 | 3.4000 | 3.5300 | 3.4000 | 3.5300 | -8.312% | 2 | 665 | -45.042% |
| 2026-07-17 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.750% | 2 | 665 | -49.610% |
| 2026-07-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.091% | 1 | 664 | -51.500% |
| 2026-06-30 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -10.204% | 3 | 664 | -55.909% |
| 2026-06-25 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +12.644% | 3 | 664 | -60.408% |
| 2026-06-24 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -3.333% | 13 | 664 | -55.402% |
| 2026-06-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +23.288% | 2 | 664 | -56.889% |
| 2026-06-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -12.048% | 1 | 663 | -46.849% |
| 2026-06-10 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +20.290% | 2 | 665 | -53.253% |
| 2026-06-04 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +13.115% | 4 | 665 | -43.768% |
| 2026-05-20 | 3.0500 | 3.0500 | 3.0300 | 3.0500 | +2.007% | 8 | 665 | -36.393% |
| 2026-05-12 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.819% | 2 | 667 | -35.117% |
| 2026-05-08 | 2.8900 | 2.8900 | 2.8800 | 2.8800 | -2.041% | 15 | 652 | -32.639% |
| 2026-05-05 | 2.9700 | 3.0700 | 2.9100 | 2.9400 | -9.538% | 40 | 652 | -34.014% |
| 2026-05-01 | 3.2000 | 3.2500 | 3.2000 | 3.2500 | -2.985% | 5 | 649 | -40.308% |
| 2026-04-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -7.967% | 1 | 650 | -42.090% |
| 2026-04-29 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | -9.000% | 4 | 650 | -46.703% |
| 2026-04-27 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +3.896% | 4 | 654 | -51.500% |
| 2026-04-24 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.412% | 1 | 655 | -49.610% |
| 2026-04-23 | 4.2500 | 4.4000 | 4.0900 | 4.2500 | -2.299% | 70 | 702 | -54.353% |
| 2026-04-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | 0.000% | 3 | 699 | -55.402% |
| 2026-04-17 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -5.640% | 5 | 694 | -55.402% |
| 2026-04-15 | 4.6500 | 4.6500 | 4.6100 | 4.6100 | -2.537% | 2 | 695 | -57.918% |
| 2026-04-14 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -23.710% | 1 | 696 | -58.985% |
| 2026-04-08 | 6.2500 | 6.2500 | 6.1500 | 6.2000 | -12.676% | 9 | 696 | -68.710% |
| 2026-04-01 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -5.333% | 1 | 698 | -72.676% |
| 2026-03-31 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | -16.201% | 3 | 699 | -74.133% |
| 2026-03-27 | 8.3500 | 8.9500 | 8.3500 | 8.9500 | +21.769% | 6 | 699 | -78.324% |
| 2026-03-26 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -2.000% | 1 | 698 | -73.605% |
| 2026-03-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.846% | 1 | 699 | -74.133% |
| 2026-03-20 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +8.333% | 3 | 699 | -75.128% |
| 2026-03-18 | 6.9000 | 7.2000 | 6.9000 | 7.2000 | +9.924% | 7 | 696 | -73.056% |
| 2026-03-17 | 7.0300 | 7.0300 | 6.5500 | 6.5500 | -12.081% | 162 | 696 | -70.382% |
| 2026-03-16 | 7.9600 | 7.9600 | 7.4500 | 7.4500 | -1.974% | 5 | 589 | -73.960% |
| 2026-03-11 | 7.1200 | 7.6000 | 7.1200 | 7.6000 | -6.748% | 9 | 591 | -74.474% |
| 2026-03-09 | 8.7500 | 8.7500 | 8.1500 | 8.1500 | +5.161% | 2 | 589 | -76.196% |
| 2026-03-06 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.061% | 2 | 588 | -74.968% |
| 2026-03-03 | 8.7500 | 8.7500 | 8.2500 | 8.2500 | +5.499% | 6 | 588 | -76.485% |
| 2026-02-26 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | +0.903% | 1 | 584 | -75.192% |
| 2026-02-24 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -9.357% | 4 | 584 | -74.968% |
| 2026-02-23 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +7.547% | 1 | 584 | -77.310% |
| 2026-02-20 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -2.693% | 1 | 584 | -75.597% |
| 2026-02-19 | 8.3100 | 8.3100 | 8.1700 | 8.1700 | -0.970% | 53 | 585 | -76.255% |
| 2026-02-18 | 8.1800 | 8.2500 | 8.0800 | 8.2500 | -4.624% | 91 | 532 | -76.485% |
| 2026-02-17 | 8.8600 | 8.8600 | 8.5500 | 8.6500 | -3.782% | 312 | 445 | -77.572% |
| 2026-02-12 | 9.0000 | 9.0000 | 8.9900 | 8.9900 | +5.765% | 4 | 135 | -78.420% |
| 2026-02-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +13.333% | 3 | 134 | -77.176% |
| 2026-02-09 | 7.7200 | 8.0000 | 7.3500 | 7.5000 | 0.000% | 7 | 134 | -74.133% |
| 2026-02-06 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | +7.143% | 23 | 128 | -74.133% |
| 2026-02-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +44.330% | 3 | 117 | -72.286% |
| 2026-02-02 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -6.910% | 2 | 114 | -60.000% |
| 2026-01-29 | 5.2000 | 5.2100 | 5.2000 | 5.2100 | -6.964% | 8 | 116 | -62.764% |
| 2026-01-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +8.738% | 10 | 113 | -65.357% |
| 2026-01-13 | 4.9900 | 5.1500 | 4.9800 | 5.1500 | -20.769% | 5 | 113 | -62.330% |
| 2026-01-02 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +9.244% | 13 | 116 | -70.154% |
| 2025-12-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 1 | 108 | -67.395% |
| 2025-12-26 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -0.840% | 2 | 107 | -67.119% |
| 2025-12-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 3 | 103 | -67.395% |
| 2025-12-22 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -7.046% | 5 | 103 | -68.710% |
| 2025-12-18 | 6.4800 | 6.6700 | 6.4800 | 6.6700 | -6.188% | 28 | 98 | -70.915% |
| 2025-12-15 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | +9.385% | 20 | 95 | -72.714% |
| 2025-12-11 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.523% | 2 | 75 | -70.154% |
| 2025-12-03 | 7.0000 | 7.0000 | 6.8800 | 6.8800 | -2.411% | 12 | 75 | -71.802% |
| 2025-11-26 | 6.8800 | 7.0500 | 6.8600 | 7.0500 | -1.122% | 8 | 71 | -72.482% |
| 2025-11-25 | 7.6500 | 7.6500 | 7.1300 | 7.1300 | -5.937% | 2 | 71 | -72.791% |
| 2025-11-24 | 7.3500 | 7.5800 | 7.3300 | 7.5800 | +1.337% | 17 | 70 | -74.406% |
| 2025-11-18 | 7.5500 | 7.5500 | 7.4800 | 7.4800 | +30.087% | 11 | 56 | -74.064% |
| 2025-11-12 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 1 | 46 | -66.261% |
| 2025-11-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.911% | 1 | 45 | -64.727% |
| 2025-11-04 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +8.602% | 10 | 45 | -61.584% |
| 2025-11-03 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -1.064% | 3 | 42 | -58.280% |
| 2025-10-31 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -20.339% | 1 | 42 | -58.723% |
| 2025-10-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -12.072% | 1 | 43 | -67.119% |
| 2025-10-22 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +4.517% | 2 | 44 | -71.088% |
| 2025-10-21 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -16.623% | 1 | 42 | -69.782% |
| 2025-10-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 1 | 41 | -74.805% |
| 2025-10-16 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | 0.000% | 2 | 40 | -74.805% |
| 2025-10-15 | 7.0900 | 7.7000 | 7.0900 | 7.7000 | +23.596% | 3 | 38 | -74.805% |
| 2025-10-10 | 6.0600 | 6.2300 | 6.0300 | 6.2300 | +10.265% | 30 | 37 | -68.860% |
| 2025-10-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | 0.000% | 2 | 7 | -65.664% |
| 2025-10-01 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.586% | 1 | 5 | -65.664% |
| 2025-09-26 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -0.855% | 1 | 4 | -66.552% |
| 2025-09-25 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -1.681% | 1 | 3 | -66.838% |
| 2025-09-24 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +0.847% | 1 | 4 | -67.395% |
| 2025-09-23 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | 0.000% | 4 | 0 | -67.119% |