Dark

AMZN20280121C380
AMZN Jan 21 2028 380.00 Call (AMZN280121C00380000)
option OPRA

EOD

Aug 20, 2026

18.25-7.219%(-1.42)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.2500	18.2500	18.2500	18.2500	-7.219%	1	7,771	0.000%
2026-08-19	18.4300	19.6700	18.4300	19.6700	+7.781%	17	7,771	-7.219%
2026-08-18	18.2500	18.2500	18.1700	18.2500	0.000%	57	7,765	0.000%
2026-08-17	19.1000	19.1500	17.2500	18.2500	-4.250%	57	7,805	0.000%
2026-08-14	18.9300	19.0600	18.9300	19.0600	-3.737%	20	7,800	-4.250%
2026-08-13	19.8000	19.8000	19.8000	19.8000	-13.158%	1	7,806	-7.828%
2026-08-11	23.5000	23.5000	22.7500	22.8000	-10.377%	19	7,806	-19.956%
2026-08-10	23.9000	26.4000	23.9000	25.4400	+5.560%	92	7,791	-28.263%
2026-08-07	25.0000	26.1000	24.1000	24.1000	+3.656%	102	7,705	-24.274%
2026-08-05	25.7500	25.7500	23.2500	23.2500	-9.709%	40	7,654	-21.505%
2026-08-04	26.6000	26.6000	25.1500	25.7500	-9.776%	19	7,661	-29.126%
2026-08-03	28.8500	29.2000	28.3500	28.5400	+24.087%	44	7,650	-36.055%
2026-07-31	22.0000	23.3500	22.0000	23.0000	+63.005%	31	7,661	-20.652%
2026-07-30	14.1100	14.1100	14.1100	14.1100	+1.292%	1	7,666	+29.341%
2026-07-24	13.9300	13.9300	13.9300	13.9300	-0.854%	3	7,666	+31.012%
2026-07-23	14.9200	14.9200	14.0000	14.0500	-14.693%	9	7,666	+29.893%
2026-07-22	16.4700	16.4700	16.4700	16.4700	-8.753%	1	7,670	+10.808%
2026-07-21	18.0500	18.0500	18.0500	18.0500	-4.244%	1	7,671	+1.108%
2026-07-17	18.7200	18.9500	18.7200	18.8500	-6.683%	5	7,672	-3.183%
2026-07-16	21.1500	21.1500	20.2000	20.2000	-6.697%	31	7,670	-9.653%
2026-07-15	21.6500	21.6500	21.6500	21.6500	+11.944%	1	7,670	-15.704%
2026-07-13	19.3400	19.3400	19.3400	19.3400	+1.789%	4	7,670	-5.636%
2026-07-10	18.9100	19.0000	18.9100	19.0000	+2.151%	105	7,670	-3.947%
2026-07-09	17.5000	18.6000	17.4000	18.6000	+1.087%	59	7,725	-1.882%
2026-07-08	18.8500	18.8500	17.6500	18.4000	-3.665%	1,067	7,746	-0.815%
2026-07-07	19.5500	19.5500	19.1000	19.1000	-2.051%	29	6,748	-4.450%
2026-07-06	19.3000	19.5000	19.2300	19.5000	+2.094%	257	6,738	-6.410%
2026-07-02	19.8000	19.8000	19.1000	19.1000	+8.832%	10	6,789	-4.450%
2026-06-30	17.8500	17.8500	17.5500	17.5500	-8.115%	3	6,789	+3.989%
2026-06-29	16.3500	19.1000	16.3500	19.1000	+20.886%	2	6,790	-4.450%
2026-06-26	15.8000	15.9000	15.6000	15.8000	+5.333%	1,465	6,791	+15.506%
2026-06-25	15.5800	15.5800	15.0000	15.0000	-13.744%	18	5,800	+21.667%
2026-06-24	16.7000	17.3900	16.5000	17.3900	+5.394%	39	5,799	+4.945%
2026-06-23	16.7500	16.7500	16.5000	16.5000	+0.610%	27	5,799	+10.606%
2026-06-22	17.3000	17.3000	16.1500	16.4000	-13.228%	1,893	5,800	+11.280%
2026-06-18	17.7000	19.0000	17.4000	18.9000	+6.780%	420	4,552	-3.439%
2026-06-17	17.7500	17.9500	17.6500	17.7000	-6.349%	899	4,552	+3.107%
2026-06-16	19.4200	19.4200	18.8000	18.9000	+0.265%	7	3,783	-3.439%
2026-06-15	19.0000	19.2000	18.8500	18.8500	+15.644%	609	3,783	-3.183%
2026-06-12	16.6300	16.6300	16.3000	16.3000	-4.399%	11	3,180	+11.963%
2026-06-11	16.9000	17.0500	16.2500	17.0500	+0.117%	36	3,181	+7.038%
2026-06-10	16.9500	17.0300	16.9500	17.0300	-7.946%	11	3,181	+7.164%
2026-06-09	20.2100	20.2100	18.5000	18.5000	-2.887%	25	3,182	-1.351%
2026-06-08	19.3700	19.3700	19.0000	19.0500	-2.157%	4	3,182	-4.199%
2026-06-05	21.2500	21.5000	19.4700	19.4700	-9.652%	41	3,182	-6.266%
2026-06-04	21.4500	21.7000	21.4000	21.5500	+6.158%	763	3,209	-15.313%
2026-06-03	19.8000	20.3000	19.6000	20.3000	-8.764%	5	2,449	-10.099%
2026-06-02	22.3000	22.3000	21.5000	22.2500	-4.711%	19	2,447	-17.978%
2026-06-01	23.9500	24.2500	23.3500	23.3500	-10.605%	850	2,451	-21.842%
2026-05-29	26.9000	27.0500	26.1200	26.1200	+3.940%	12	1,946	-30.130%
2026-05-28	25.1300	25.1300	25.1300	25.1300	-2.597%	5	1,936	-27.378%
2026-05-27	25.4000	25.8000	24.6600	25.8000	+17.273%	22	1,936	-29.264%
2026-05-26	23.0500	23.0500	22.0000	22.0000	-6.143%	6	1,956	-17.045%
2026-05-21	22.9000	23.9000	22.9000	23.4400	+23.368%	36	1,960	-22.142%
2026-05-19	19.1500	19.2600	19.0000	19.0000	-18.315%	26	1,974	-3.947%
2026-05-18	23.3800	23.4000	23.2600	23.2600	-0.683%	8	1,970	-21.539%
2026-05-14	23.8100	23.8100	23.2100	23.4200	-1.181%	36	1,970	-22.075%
2026-05-13	21.5500	23.8600	21.5500	23.7000	+8.966%	753	1,270	-22.996%
2026-05-12	21.5500	21.8000	20.9000	21.7500	-6.331%	168	1,270	-16.092%
2026-05-11	24.1000	24.1000	23.2200	23.2200	-6.371%	7	1,270	-21.404%
2026-05-08	23.7000	24.8700	23.7000	24.8000	+1.848%	740	1,268	-26.411%
2026-05-07	25.8500	25.8500	24.3500	24.3500	-6.346%	73	852	-25.051%
2026-05-06	25.5700	26.7000	25.5000	26.0000	+1.961%	25	842	-29.808%
2026-05-05	27.1500	27.1500	25.3300	25.5000	+1.594%	100	820	-28.431%
2026-05-04	25.3500	26.7000	24.6700	25.1000	+5.241%	76	819	-27.291%
2026-05-01	25.4700	25.7000	23.8500	23.8500	+5.066%	21	780	-23.480%
2026-04-30	25.2000	25.2000	20.5000	22.7000	-1.732%	371	780	-19.604%
2026-04-29	22.2900	24.4400	22.2900	23.1000	+3.587%	41	533	-20.996%
2026-04-28	23.0000	23.0000	22.0000	22.3000	-4.904%	212	505	-18.161%
2026-04-27	23.2300	23.9400	23.2300	23.4500	-4.168%	232	324	-22.175%
2026-04-24	22.7500	24.5500	22.7500	24.4700	+12.765%	88	183	-25.419%
2026-04-23	21.4000	22.6000	20.9700	21.7000	+3.580%	57	126	-15.899%
2026-04-22	19.9500	20.9500	19.9500	20.9500	+8.549%	66	0	-12.888%
2026-04-21	20.2000	20.6000	19.2500	19.3000	+2.225%	35	0	-5.440%
2026-04-20	18.7000	19.3000	18.7000	18.8800	0.000%	6	0	-3.337%