AMZN271217P00250000
AMZN Dec 17 2027 250.00 Put
optionOPRA
EODOct 6, 2026
29.60USD-6.032%(-1.90)38Vol2,563OI
AMZN271217P00250000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.15 | 31.15 | 29.60 | 29.60 | -6.032% | 38 | 2,561 | 0.000% |
| 2026-10-05 | 30.70 | 31.50 | 30.23 | 31.50 | +0.191% | 479 | 2,434 | -6.032% |
| 2026-10-02 | 31.50 | 31.60 | 31.44 | 31.44 | -4.000% | 14 | 2,434 | -5.852% |
| 2026-10-01 | 32.00 | 33.20 | 32.00 | 32.75 | +2.184% | 297 | 2,406 | -9.618% |
| 2026-09-30 | 32.10 | 32.10 | 31.75 | 32.05 | -3.464% | 14 | 2,403 | -7.644% |
| 2026-09-29 | 33.45 | 33.45 | 33.20 | 33.20 | +0.576% | 45 | 2,389 | -10.843% |
| 2026-09-28 | 33.11 | 33.90 | 32.95 | 33.01 | +1.914% | 15 | 2,383 | -10.330% |
| 2026-09-25 | 33.11 | 33.11 | 32.27 | 32.39 | -0.369% | 7 | 2,381 | -8.614% |
| 2026-09-24 | 34.17 | 34.17 | 32.43 | 32.51 | -1.485% | 45 | 2,380 | -8.951% |
| 2026-09-23 | 31.97 | 33.35 | 31.97 | 33.00 | +6.969% | 13 | 2,379 | -10.303% |
| 2026-09-22 | 30.46 | 30.94 | 30.30 | 30.85 | +3.074% | 46 | 2,358 | -4.052% |
| 2026-09-21 | 30.80 | 30.90 | 29.70 | 29.93 | -4.377% | 42 | 2,354 | -1.103% |
| 2026-09-18 | 31.80 | 31.92 | 31.30 | 31.30 | -3.036% | 49 | 2,387 | -5.431% |
| 2026-09-17 | 32.72 | 33.08 | 32.15 | 32.28 | -6.867% | 43 | 2,364 | -8.302% |
| 2026-09-16 | 34.07 | 35.10 | 34.07 | 34.66 | +2.031% | 39 | 2,348 | -14.599% |
| 2026-09-15 | 32.30 | 34.50 | 32.30 | 33.97 | +8.185% | 475 | 1,906 | -12.864% |
| 2026-09-14 | 32.20 | 32.40 | 31.30 | 31.40 | +1.783% | 26 | 1,895 | -5.732% |
| 2026-09-11 | 31.20 | 31.20 | 30.85 | 30.85 | -7.635% | 13 | 1,895 | -4.052% |
| 2026-09-09 | 33.45 | 33.75 | 33.35 | 33.40 | +5.363% | 14 | 1,882 | -11.377% |
| 2026-09-08 | 31.70 | 31.70 | 31.70 | 31.70 | +1.440% | 12 | 1,871 | -6.625% |
| 2026-09-04 | 31.30 | 31.65 | 31.25 | 31.25 | +2.124% | 13 | 1,859 | -5.280% |
| 2026-09-03 | 30.60 | 30.60 | 30.60 | 30.60 | -2.548% | 1 | 1,859 | -3.268% |
| 2026-09-02 | 31.41 | 31.70 | 31.40 | 31.40 | -2.786% | 4 | 1,857 | -5.732% |
| 2026-09-01 | 32.00 | 32.35 | 32.00 | 32.30 | +4.294% | 13 | 1,851 | -8.359% |
| 2026-08-31 | 30.97 | 30.97 | 30.97 | 30.97 | +5.161% | 1 | 1,851 | -4.424% |
| 2026-08-28 | 30.00 | 30.00 | 29.30 | 29.45 | -8.112% | 3 | 1,851 | +0.509% |
| 2026-08-27 | 31.67 | 32.05 | 31.67 | 32.05 | +4.910% | 4 | 1,850 | -7.644% |
| 2026-08-24 | 30.58 | 30.58 | 30.55 | 30.55 | -1.674% | 2 | 1,849 | -3.110% |
| 2026-08-18 | 31.10 | 31.10 | 31.07 | 31.07 | +0.713% | 3 | 1,849 | -4.731% |
| 2026-08-17 | 30.62 | 30.85 | 30.62 | 30.85 | +2.628% | 2 | 1,850 | -4.052% |
| 2026-08-14 | 29.40 | 30.06 | 29.40 | 30.06 | +0.367% | 2 | 1,850 | -1.530% |
| 2026-08-13 | 29.95 | 29.95 | 29.95 | 29.95 | +3.276% | 1 | 1,850 | -1.169% |
| 2026-08-12 | 28.60 | 29.00 | 28.60 | 29.00 | +2.113% | 8 | 1,850 | +2.069% |
| 2026-08-11 | 27.90 | 28.40 | 27.90 | 28.40 | +5.185% | 14 | 1,850 | +4.225% |
| 2026-08-10 | 27.23 | 27.23 | 27.00 | 27.00 | -3.812% | 21 | 1,850 | +9.630% |
| 2026-08-07 | 28.07 | 28.07 | 28.07 | 28.07 | -3.174% | 3 | 1,853 | +5.451% |
| 2026-08-06 | 28.99 | 28.99 | 28.99 | 28.99 | -0.889% | 1 | 1,852 | +2.104% |
| 2026-08-05 | 26.98 | 29.25 | 26.98 | 29.25 | +5.748% | 44 | 1,840 | +1.197% |
| 2026-08-04 | 27.00 | 27.67 | 27.00 | 27.66 | +7.920% | 235 | 1,661 | +7.014% |
| 2026-08-03 | 25.35 | 25.63 | 25.31 | 25.63 | -11.742% | 92 | 1,634 | +15.490% |
| 2026-07-31 | 30.68 | 30.68 | 29.02 | 29.04 | -32.418% | 32 | 1,648 | +1.928% |
| 2026-07-30 | 41.79 | 42.98 | 41.02 | 42.97 | +1.297% | 54 | 1,634 | -31.115% |
| 2026-07-27 | 42.42 | 42.42 | 42.42 | 42.42 | +10.498% | 2 | 1,634 | -30.222% |
| 2026-07-21 | 38.39 | 38.39 | 38.39 | 38.39 | +1.561% | 1 | 1,634 | -22.897% |
| 2026-07-20 | 38.09 | 38.18 | 37.80 | 37.80 | -3.201% | 65 | 1,635 | -21.693% |
| 2026-07-17 | 39.05 | 39.05 | 39.05 | 39.05 | +2.763% | 7 | 1,628 | -24.200% |
| 2026-07-16 | 37.00 | 38.00 | 36.19 | 38.00 | +4.138% | 10 | 1,624 | -22.105% |
| 2026-07-15 | 36.65 | 36.65 | 36.49 | 36.49 | -9.048% | 24 | 1,606 | -18.882% |
| 2026-07-14 | 40.00 | 40.12 | 40.00 | 40.12 | +1.083% | 6 | 1,604 | -26.221% |
| 2026-07-13 | 39.82 | 39.82 | 39.66 | 39.69 | -0.899% | 3 | 1,604 | -25.422% |
| 2026-07-10 | 40.00 | 40.28 | 40.00 | 40.05 | -0.989% | 11 | 1,603 | -26.092% |
| 2026-07-09 | 42.16 | 42.16 | 40.45 | 40.45 | -2.200% | 26 | 1,590 | -26.823% |
| 2026-07-08 | 41.20 | 41.80 | 41.14 | 41.36 | +1.597% | 37 | 1,580 | -28.433% |
| 2026-07-07 | 39.81 | 41.26 | 39.81 | 40.71 | -2.444% | 6 | 1,583 | -27.291% |
| 2026-07-02 | 41.62 | 41.73 | 41.23 | 41.73 | -0.643% | 5 | 1,582 | -29.068% |
| 2026-06-30 | 42.00 | 42.00 | 42.00 | 42.00 | -1.060% | 1 | 1,581 | -29.524% |
| 2026-06-29 | 41.61 | 42.70 | 41.61 | 42.45 | -10.537% | 22 | 1,563 | -30.271% |
| 2026-06-25 | 47.45 | 47.45 | 47.45 | 47.45 | +13.381% | 1 | 1,564 | -37.619% |
| 2026-06-24 | 41.85 | 41.85 | 41.85 | 41.85 | -3.660% | 500 | 1,064 | -29.271% |
| 2026-06-18 | 43.44 | 43.44 | 43.44 | 43.44 | +5.182% | 2 | 1,065 | -31.860% |
| 2026-06-17 | 41.30 | 41.30 | 41.30 | 41.30 | +4.425% | 2 | 1,063 | -28.329% |
| 2026-06-16 | 39.41 | 39.55 | 39.41 | 39.55 | -0.101% | 8 | 1,065 | -25.158% |
| 2026-06-15 | 40.09 | 40.09 | 39.50 | 39.59 | -12.643% | 12 | 1,056 | -25.234% |
| 2026-06-12 | 45.32 | 45.32 | 45.32 | 45.32 | +6.136% | 2 | 1,058 | -34.687% |
| 2026-06-11 | 42.70 | 42.70 | 42.70 | 42.70 | -0.836% | 2 | 1,060 | -30.679% |
| 2026-06-10 | 42.60 | 43.06 | 42.60 | 43.06 | +3.759% | 6 | 1,055 | -31.259% |
| 2026-06-09 | 39.19 | 41.50 | 39.19 | 41.50 | +3.750% | 3 | 1,053 | -28.675% |
| 2026-06-08 | 40.00 | 40.00 | 40.00 | 40.00 | +1.010% | 1 | 1,052 | -26.000% |
| 2026-06-05 | 38.37 | 39.60 | 38.37 | 39.60 | +7.027% | 3 | 1,051 | -25.253% |
| 2026-06-04 | 37.22 | 37.22 | 37.00 | 37.00 | -2.297% | 31 | 1,081 | -20.000% |
| 2026-06-03 | 35.83 | 37.87 | 35.83 | 37.87 | +8.200% | 43 | 1,060 | -21.838% |
| 2026-06-02 | 36.64 | 36.64 | 35.00 | 35.00 | +4.728% | 14 | 1,046 | -15.429% |
| 2026-06-01 | 33.42 | 33.42 | 33.42 | 33.42 | +9.754% | 2 | 1,048 | -11.430% |
| 2026-05-29 | 30.40 | 30.80 | 30.40 | 30.45 | +1.196% | 114 | 1,022 | -2.791% |
| 2026-05-28 | 30.10 | 31.07 | 30.07 | 30.09 | -2.684% | 15 | 1,017 | -1.628% |
| 2026-05-27 | 30.93 | 30.93 | 30.92 | 30.92 | -4.272% | 3 | 1,018 | -4.269% |
| 2026-05-26 | 31.00 | 32.30 | 30.99 | 32.30 | +5.902% | 9 | 1,013 | -8.359% |
| 2026-05-22 | 30.55 | 30.55 | 30.50 | 30.50 | 0.000% | 50 | 992 | -2.951% |
| 2026-05-21 | 31.00 | 31.00 | 30.50 | 30.50 | -4.538% | 47 | 954 | -2.951% |
| 2026-05-20 | 31.76 | 32.23 | 31.76 | 31.95 | -6.933% | 18 | 965 | -7.355% |
| 2026-05-19 | 34.33 | 34.33 | 34.33 | 34.33 | +7.956% | 1 | 965 | -13.778% |
| 2026-05-18 | 30.55 | 31.80 | 30.51 | 31.80 | -1.242% | 18 | 973 | -6.918% |
| 2026-05-15 | 32.08 | 32.70 | 32.08 | 32.20 | +3.972% | 14 | 964 | -8.075% |
| 2026-05-14 | 30.94 | 31.15 | 30.90 | 30.97 | -1.932% | 11 | 957 | -4.424% |
| 2026-05-13 | 31.57 | 31.58 | 31.57 | 31.58 | -0.379% | 2 | 959 | -6.270% |
| 2026-05-12 | 31.70 | 31.70 | 31.70 | 31.70 | +4.586% | 1 | 959 | -6.625% |
| 2026-05-11 | 29.73 | 30.31 | 29.55 | 30.31 | +2.330% | 8 | 960 | -2.342% |
| 2026-05-08 | 30.10 | 30.10 | 29.62 | 29.62 | -1.102% | 6 | 959 | -0.068% |
| 2026-05-07 | 29.56 | 29.95 | 29.48 | 29.95 | +4.538% | 23 | 950 | -1.169% |
| 2026-05-06 | 29.20 | 29.20 | 28.65 | 28.65 | -3.373% | 3 | 949 | +3.316% |
| 2026-05-05 | 29.39 | 29.65 | 29.39 | 29.65 | -3.577% | 29 | 933 | -0.169% |
| 2026-05-04 | 30.42 | 31.25 | 30.42 | 30.75 | -3.150% | 91 | 982 | -3.740% |
| 2026-05-01 | 31.84 | 31.84 | 31.10 | 31.75 | -4.281% | 11 | 980 | -6.772% |
| 2026-04-30 | 29.55 | 34.30 | 29.55 | 33.17 | -2.584% | 18 | 978 | -10.763% |
| 2026-04-29 | 35.70 | 35.70 | 33.42 | 34.05 | -5.548% | 16 | 973 | -13.069% |
| 2026-04-28 | 36.05 | 36.05 | 36.05 | 36.05 | +1.492% | 2 | 975 | -17.892% |
| 2026-04-27 | 35.60 | 35.82 | 35.28 | 35.52 | +0.909% | 77 | 986 | -16.667% |
| 2026-04-24 | 36.57 | 36.65 | 35.20 | 35.20 | -5.882% | 14 | 985 | -15.909% |
| 2026-04-23 | 37.40 | 37.40 | 37.40 | 37.40 | -1.449% | 10 | 985 | -20.856% |
| 2026-04-22 | 38.53 | 38.53 | 37.90 | 37.95 | -1.989% | 6 | 982 | -22.003% |
| 2026-04-21 | 38.33 | 38.93 | 38.33 | 38.72 | -6.133% | 7 | 980 | -23.554% |
| 2026-04-20 | 41.48 | 41.48 | 41.25 | 41.25 | +8.069% | 11 | 990 | -28.242% |
| 2026-04-17 | 38.12 | 38.17 | 38.12 | 38.17 | -3.781% | 5 | 992 | -22.452% |
| 2026-04-14 | 41.64 | 41.64 | 39.67 | 39.67 | -11.451% | 106 | 987 | -25.384% |
| 2026-04-10 | 44.87 | 44.87 | 44.80 | 44.80 | -5.764% | 30 | 987 | -33.929% |
| 2026-04-09 | 47.54 | 47.54 | 47.54 | 47.54 | -18.888% | 10 | 987 | -37.737% |
| 2026-04-02 | 58.62 | 58.62 | 58.61 | 58.61 | +1.507% | 20 | 987 | -49.497% |
| 2026-04-01 | 58.55 | 58.55 | 57.74 | 57.74 | -7.911% | 55 | 987 | -48.736% |
| 2026-03-30 | 62.70 | 62.70 | 62.70 | 62.70 | +9.424% | 2 | 937 | -52.791% |
| 2026-03-18 | 57.30 | 57.30 | 57.30 | 57.30 | +2.376% | 1 | 937 | -48.342% |
| 2026-03-17 | 55.97 | 55.97 | 55.97 | 55.97 | +0.792% | 1 | 936 | -47.115% |
| 2026-03-11 | 55.53 | 55.53 | 55.53 | 55.53 | -1.543% | 20 | 936 | -46.695% |
| 2026-03-10 | 56.40 | 56.40 | 56.40 | 56.40 | -5.210% | 1 | 916 | -47.518% |
| 2026-03-09 | 59.50 | 59.50 | 59.50 | 59.50 | +7.595% | 1 | 916 | -50.252% |
| 2026-03-05 | 55.80 | 55.80 | 55.30 | 55.30 | -11.136% | 307 | 923 | -46.474% |
| 2026-03-03 | 63.72 | 63.72 | 62.22 | 62.23 | +0.777% | 101 | 684 | -52.435% |
| 2026-03-02 | 61.75 | 61.75 | 61.75 | 61.75 | +1.596% | 3 | 652 | -52.065% |
| 2026-02-27 | 60.78 | 60.78 | 60.78 | 60.78 | -3.829% | 50 | 655 | -51.300% |
| 2026-02-23 | 63.10 | 63.20 | 63.10 | 63.20 | -3.067% | 51 | 655 | -53.165% |
| 2026-02-17 | 65.20 | 65.20 | 65.20 | 65.20 | -0.488% | 1 | 604 | -54.601% |
| 2026-02-13 | 66.22 | 66.22 | 64.48 | 65.52 | +1.064% | 8 | 596 | -54.823% |
| 2026-02-12 | 64.83 | 64.83 | 64.83 | 64.83 | +7.512% | 1 | 596 | -54.342% |
| 2026-02-10 | 60.30 | 60.30 | 60.30 | 60.30 | +1.721% | 6 | 596 | -50.912% |
| 2026-02-09 | 59.28 | 59.28 | 59.28 | 59.28 | -1.561% | 1 | 598 | -50.067% |
| 2026-02-06 | 61.30 | 61.45 | 59.90 | 60.22 | +12.793% | 59 | 599 | -50.847% |
| 2026-02-05 | 53.95 | 53.95 | 53.39 | 53.39 | +25.831% | 7 | 617 | -44.559% |
| 2026-01-28 | 42.45 | 42.45 | 42.20 | 42.43 | -2.460% | 10 | 612 | -30.238% |
| 2026-01-27 | 43.57 | 43.57 | 43.50 | 43.50 | -2.576% | 2 | 622 | -31.954% |
| 2026-01-26 | 44.65 | 44.65 | 44.65 | 44.65 | -5.222% | 2 | 621 | -33.707% |
| 2026-01-20 | 46.46 | 47.11 | 46.46 | 47.11 | +3.996% | 12 | 623 | -37.168% |
| 2026-01-14 | 44.70 | 45.65 | 44.70 | 45.30 | +5.841% | 8 | 633 | -34.658% |
| 2026-01-13 | 42.80 | 42.80 | 42.80 | 42.80 | +4.953% | 1 | 628 | -30.841% |
| 2026-01-12 | 40.81 | 40.81 | 40.78 | 40.78 | -2.557% | 2 | 629 | -27.415% |
| 2026-01-09 | 41.85 | 41.85 | 41.85 | 41.85 | -0.829% | 1 | 628 | -29.271% |
| 2026-01-08 | 43.45 | 43.45 | 42.20 | 42.20 | -3.982% | 9 | 629 | -29.858% |
| 2026-01-07 | 43.95 | 43.95 | 43.95 | 43.95 | -0.566% | 1 | 626 | -32.651% |
| 2026-01-06 | 46.57 | 46.67 | 43.50 | 44.20 | -6.613% | 22 | 626 | -33.032% |
| 2026-01-05 | 47.65 | 47.70 | 47.33 | 47.33 | -5.998% | 3 | 633 | -37.460% |
| 2026-01-02 | 47.15 | 50.80 | 46.80 | 50.35 | +6.516% | 21 | 633 | -41.212% |
| 2025-12-30 | 47.27 | 47.27 | 47.27 | 47.27 | -0.442% | 1 | 632 | -37.381% |
| 2025-12-24 | 48.50 | 48.50 | 47.48 | 47.48 | -6.259% | 7 | 631 | -37.658% |
| 2025-12-18 | 50.65 | 50.65 | 50.65 | 50.65 | -3.192% | 4 | 631 | -41.560% |
| 2025-12-15 | 52.32 | 52.32 | 52.32 | 52.32 | +6.190% | 1 | 630 | -43.425% |
| 2025-12-10 | 49.27 | 49.27 | 49.27 | 49.27 | -1.519% | 5 | 629 | -39.923% |
| 2025-12-05 | 50.03 | 50.03 | 50.03 | 50.03 | -2.017% | 1 | 634 | -40.835% |
| 2025-12-04 | 51.06 | 51.06 | 51.06 | 51.06 | +5.235% | 1 | 635 | -42.029% |
| 2025-12-02 | 48.55 | 48.55 | 48.52 | 48.52 | -0.370% | 2 | 634 | -38.994% |
| 2025-12-01 | 48.80 | 49.00 | 48.30 | 48.70 | -4.228% | 282 | 633 | -39.220% |
| 2025-11-26 | 50.76 | 50.85 | 50.76 | 50.85 | +0.554% | 2 | 454 | -41.790% |
| 2025-11-25 | 50.57 | 50.57 | 50.57 | 50.57 | -3.308% | 1 | 454 | -41.467% |
| 2025-11-24 | 53.05 | 53.05 | 52.30 | 52.30 | -4.562% | 6 | 453 | -43.403% |
| 2025-11-21 | 55.58 | 55.58 | 54.80 | 54.80 | +11.837% | 2 | 453 | -45.985% |
| 2025-11-14 | 49.00 | 49.00 | 49.00 | 49.00 | +6.754% | 3 | 453 | -39.592% |
| 2025-11-13 | 45.35 | 45.90 | 44.55 | 45.90 | +8.383% | 3 | 456 | -35.512% |
| 2025-11-10 | 41.66 | 42.85 | 41.65 | 42.35 | -3.750% | 13 | 457 | -30.106% |
| 2025-11-07 | 44.90 | 44.90 | 44.00 | 44.00 | +0.917% | 8 | 457 | -32.727% |
| 2025-11-06 | 41.56 | 44.45 | 41.56 | 43.60 | +5.441% | 38 | 451 | -32.110% |
| 2025-11-05 | 41.54 | 41.54 | 41.35 | 41.35 | +0.510% | 3 | 463 | -28.416% |
| 2025-11-04 | 40.16 | 41.14 | 39.73 | 41.14 | +5.487% | 14 | 464 | -28.051% |
| 2025-11-03 | 38.90 | 39.28 | 38.85 | 39.00 | -6.899% | 27 | 457 | -24.103% |
| 2025-10-31 | 40.52 | 42.34 | 40.17 | 41.89 | -18.660% | 124 | 457 | -29.339% |
| 2025-10-30 | 49.87 | 51.55 | 49.87 | 51.50 | +7.989% | 4 | 473 | -42.524% |
| 2025-10-29 | 48.23 | 49.19 | 47.54 | 47.69 | -3.305% | 18 | 473 | -37.932% |
| 2025-10-28 | 48.04 | 49.32 | 48.04 | 49.32 | +1.922% | 7 | 474 | -39.984% |
| 2025-10-27 | 48.20 | 48.53 | 48.07 | 48.39 | -1.826% | 39 | 451 | -38.830% |
| 2025-10-24 | 50.00 | 50.00 | 49.29 | 49.29 | -5.953% | 5 | 451 | -39.947% |
| 2025-10-23 | 52.26 | 52.41 | 52.26 | 52.41 | +2.724% | 2 | 450 | -43.522% |
| 2025-10-21 | 51.40 | 51.71 | 50.87 | 51.02 | -6.282% | 14 | 450 | -41.984% |
| 2025-10-20 | 54.98 | 54.99 | 54.35 | 54.44 | -3.492% | 6 | 449 | -45.628% |
| 2025-10-17 | 56.41 | 56.41 | 56.41 | 56.41 | +1.111% | 5 | 449 | -47.527% |
| 2025-10-16 | 55.55 | 55.79 | 55.55 | 55.79 | +8.859% | 10 | 444 | -46.944% |
| 2025-10-13 | 51.37 | 51.70 | 51.17 | 51.25 | -3.009% | 8 | 445 | -42.244% |
| 2025-10-10 | 52.60 | 52.84 | 52.60 | 52.84 | +10.244% | 6 | 446 | -43.982% |
| 2025-10-09 | 48.29 | 48.65 | 47.88 | 47.93 | -3.794% | 12 | 441 | -38.243% |
| 2025-10-07 | 49.57 | 49.82 | 49.57 | 49.82 | +2.870% | 4 | 439 | -40.586% |
| 2025-10-03 | 48.09 | 48.43 | 48.07 | 48.43 | -3.333% | 12 | 439 | -38.881% |
| 2025-10-02 | 50.10 | 50.10 | 50.10 | 50.10 | +0.663% | 3 | 429 | -40.918% |
| 2025-09-30 | 49.80 | 49.80 | 49.72 | 49.77 | +1.842% | 4 | 429 | -40.526% |
| 2025-09-29 | 48.95 | 48.95 | 48.68 | 48.87 | -0.872% | 3 | 427 | -39.431% |
| 2025-09-26 | 50.07 | 50.10 | 49.10 | 49.30 | -3.238% | 60 | 428 | -39.959% |
| 2025-09-25 | 49.75 | 50.95 | 48.52 | 50.95 | +2.618% | 52 | 476 | -41.904% |
| 2025-09-24 | 49.65 | 49.65 | 49.65 | 49.65 | +2.308% | 2 | 482 | -40.383% |
| 2025-09-23 | 48.20 | 48.57 | 48.19 | 48.53 | +7.130% | 8 | 484 | -39.007% |
| 2025-09-22 | 45.05 | 45.30 | 45.05 | 45.30 | +5.349% | 21 | 485 | -34.658% |
| 2025-09-18 | 43.19 | 43.46 | 42.85 | 43.00 | +1.415% | 4 | 484 | -31.163% |
| 2025-09-16 | 43.32 | 43.49 | 42.28 | 42.40 | -3.130% | 7 | 484 | -30.189% |
| 2025-09-15 | 43.63 | 43.77 | 43.00 | 43.77 | -2.015% | 9 | 479 | -32.374% |
| 2025-09-12 | 44.10 | 44.82 | 43.80 | 44.67 | +1.247% | 43 | 480 | -33.736% |
| 2025-09-11 | 43.37 | 44.12 | 43.15 | 44.12 | +1.379% | 8 | 455 | -32.910% |
| 2025-09-10 | 42.93 | 43.52 | 42.17 | 43.52 | +8.800% | 32 | 455 | -31.985% |
| 2025-09-09 | 40.73 | 40.95 | 40.00 | 40.00 | -2.629% | 8 | 429 | -26.000% |
| 2025-09-08 | 40.42 | 41.08 | 40.42 | 41.08 | -1.934% | 6 | 428 | -27.945% |
| 2025-09-05 | 41.49 | 42.35 | 41.49 | 41.89 | +2.171% | 6 | 429 | -29.339% |
| 2025-09-04 | 41.29 | 41.29 | 40.89 | 41.00 | -8.950% | 14 | 430 | -27.805% |
| 2025-09-03 | 44.42 | 45.30 | 44.41 | 45.03 | +0.178% | 20 | 419 | -34.266% |
| 2025-09-02 | 45.24 | 45.33 | 44.78 | 44.95 | +3.405% | 18 | 415 | -34.149% |
| 2025-08-29 | 43.47 | 43.47 | 43.47 | 43.47 | +1.518% | 8 | 419 | -31.907% |
| 2025-08-28 | 42.64 | 42.82 | 42.64 | 42.82 | -1.268% | 2 | 419 | -30.873% |
| 2025-08-27 | 42.99 | 43.37 | 42.99 | 43.37 | -0.550% | 4 | 418 | -31.750% |
| 2025-08-26 | 43.52 | 43.79 | 43.46 | 43.61 | +0.693% | 16 | 418 | -32.126% |
| 2025-08-25 | 43.24 | 43.31 | 43.07 | 43.31 | -1.814% | 7 | 417 | -31.656% |
| 2025-08-22 | 43.92 | 44.11 | 43.92 | 44.11 | -6.448% | 2 | 417 | -32.895% |
| 2025-08-21 | 46.88 | 47.15 | 46.88 | 47.15 | +12.262% | 2 | 417 | -37.222% |
| 2025-08-18 | 42.00 | 42.00 | 42.00 | 42.00 | +0.478% | 1 | 417 | -29.524% |
| 2025-08-14 | 42.74 | 42.74 | 41.35 | 41.80 | -7.111% | 8 | 416 | -29.187% |
| 2025-08-13 | 44.97 | 45.78 | 44.94 | 45.00 | -1.961% | 27 | 417 | -34.222% |
| 2025-08-12 | 47.00 | 47.00 | 45.90 | 45.90 | -1.396% | 3 | 401 | -35.512% |
| 2025-08-11 | 46.60 | 46.60 | 46.55 | 46.55 | +0.649% | 13 | 398 | -36.412% |
| 2025-08-08 | 46.25 | 46.25 | 46.25 | 46.25 | +1.071% | 1 | 397 | -36.000% |
| 2025-08-07 | 45.10 | 45.76 | 45.10 | 45.76 | -1.908% | 3 | 397 | -35.315% |
| 2025-08-06 | 50.60 | 50.60 | 46.65 | 46.65 | -6.325% | 58 | 397 | -36.549% |
| 2025-08-05 | 49.75 | 49.80 | 49.75 | 49.80 | -4.046% | 7 | 345 | -40.562% |
| 2025-08-04 | 50.10 | 51.90 | 50.10 | 51.90 | +2.488% | 4 | 339 | -42.967% |
| 2025-08-01 | 49.72 | 51.25 | 49.24 | 50.64 | +22.764% | 15 | 337 | -41.548% |
| 2025-07-31 | 41.38 | 41.38 | 41.25 | 41.25 | -3.509% | 9 | 328 | -28.242% |
| 2025-07-30 | 43.00 | 43.00 | 42.75 | 42.75 | 0.000% | 3 | 336 | -30.760% |
| 2025-07-29 | 42.20 | 43.10 | 42.19 | 42.75 | +2.764% | 40 | 335 | -30.760% |
| 2025-07-28 | 41.03 | 41.60 | 41.03 | 41.60 | -1.188% | 4 | 301 | -28.846% |
| 2025-07-25 | 42.10 | 42.10 | 42.10 | 42.10 | -0.543% | 1 | 299 | -29.691% |
| 2025-07-24 | 42.80 | 42.80 | 42.33 | 42.33 | -4.705% | 11 | 298 | -30.073% |
| 2025-07-23 | 44.60 | 44.60 | 44.42 | 44.42 | -2.481% | 12 | 297 | -33.363% |
| 2025-07-22 | 45.55 | 45.55 | 45.54 | 45.55 | +3.054% | 61 | 291 | -35.016% |
| 2025-07-21 | 44.81 | 44.81 | 44.02 | 44.20 | -3.451% | 7 | 236 | -33.032% |
| 2025-07-18 | 46.26 | 46.28 | 45.78 | 45.78 | -2.450% | 125 | 235 | -35.343% |
| 2025-07-17 | 46.93 | 46.93 | 46.93 | 46.93 | +1.273% | 1 | 150 | -36.927% |
| 2025-07-16 | 46.16 | 46.34 | 46.16 | 46.34 | +1.512% | 4 | 150 | -36.124% |
| 2025-07-15 | 46.57 | 46.57 | 45.65 | 45.65 | -2.976% | 4 | 146 | -35.159% |
| 2025-07-11 | 46.80 | 47.35 | 46.80 | 47.05 | -4.622% | 88 | 143 | -37.088% |
| 2025-07-10 | 49.48 | 49.50 | 49.33 | 49.33 | +0.879% | 13 | 103 | -39.996% |
| 2025-07-09 | 48.90 | 48.90 | 48.90 | 48.90 | +0.535% | 5 | 100 | -39.468% |
| 2025-07-07 | 49.01 | 49.01 | 48.64 | 48.64 | -4.459% | 2 | 101 | -39.145% |
| 2025-07-02 | 50.91 | 50.91 | 50.91 | 50.91 | -1.623% | 2 | 99 | -41.858% |
| 2025-06-30 | 51.17 | 51.75 | 51.12 | 51.75 | -1.951% | 8 | 101 | -42.802% |
| 2025-06-27 | 51.06 | 52.78 | 51.06 | 52.78 | -2.259% | 13 | 97 | -43.918% |
| 2025-06-25 | 53.01 | 54.00 | 53.01 | 54.00 | -0.406% | 6 | 84 | -45.185% |
| 2025-06-17 | 53.15 | 54.22 | 53.15 | 54.22 | +2.865% | 4 | 78 | -45.408% |
| 2025-06-09 | 52.71 | 52.71 | 52.71 | 52.71 | -4.094% | 1 | 74 | -43.844% |
| 2025-06-06 | 54.96 | 54.96 | 54.96 | 54.96 | -10.386% | 2 | 74 | -46.143% |
| 2025-05-21 | 61.33 | 61.33 | 61.33 | 61.33 | +2.679% | 1 | 75 | -51.737% |
| 2025-05-19 | 59.73 | 59.73 | 59.73 | 59.73 | +1.668% | 1 | 74 | -50.444% |
| 2025-05-16 | 58.93 | 59.29 | 58.75 | 58.75 | -1.261% | 8 | 75 | -49.617% |
| 2025-05-15 | 59.50 | 59.50 | 59.50 | 59.50 | +4.846% | 3 | 74 | -50.252% |
| 2025-05-12 | 57.14 | 57.14 | 56.75 | 56.75 | -13.806% | 6 | 71 | -47.841% |
| 2025-05-09 | 65.84 | 65.84 | 65.84 | 65.84 | -1.393% | 2 | 66 | -55.043% |
| 2025-05-08 | 68.00 | 68.00 | 65.77 | 66.77 | -3.637% | 6 | 65 | -55.669% |
| 2025-05-07 | 69.29 | 69.29 | 69.29 | 69.29 | +0.420% | 1 | 64 | -57.281% |
| 2025-05-05 | 69.97 | 69.97 | 69.00 | 69.00 | +1.232% | 2 | 65 | -57.101% |
| 2025-05-02 | 69.55 | 69.55 | 67.00 | 68.16 | -7.892% | 16 | 63 | -56.573% |
| 2025-04-30 | 75.00 | 75.00 | 74.00 | 74.00 | +4.079% | 3 | 67 | -60.000% |
| 2025-04-29 | 71.00 | 71.10 | 71.00 | 71.10 | +0.708% | 2 | 68 | -58.368% |
| 2025-04-28 | 68.00 | 70.60 | 68.00 | 70.60 | +2.319% | 2 | 68 | -58.074% |
| 2025-04-25 | 69.00 | 69.00 | 69.00 | 69.00 | -10.016% | 6 | 66 | -57.101% |
| 2025-04-15 | 76.66 | 76.68 | 76.66 | 76.68 | +3.580% | 4 | 63 | -61.398% |
| 2025-04-14 | 75.73 | 75.73 | 74.03 | 74.03 | -1.003% | 2 | 63 | -60.016% |
| 2025-04-03 | 76.00 | 76.00 | 74.78 | 74.78 | +11.081% | 11 | 63 | -60.417% |
| 2025-04-02 | 67.40 | 67.42 | 67.24 | 67.32 | -2.336% | 4 | 52 | -56.031% |
| 2025-04-01 | 68.93 | 68.93 | 68.93 | 68.93 | -1.529% | 1 | 52 | -57.058% |
| 2025-03-31 | 70.63 | 70.63 | 70.00 | 70.00 | +4.478% | 11 | 53 | -57.714% |
| 2025-03-18 | 67.00 | 67.00 | 67.00 | 67.00 | +4.329% | 1 | 42 | -55.821% |
| 2025-03-17 | 63.72 | 64.22 | 63.00 | 64.22 | +1.791% | 3 | 43 | -53.908% |
| 2025-03-11 | 63.09 | 63.09 | 63.09 | 63.09 | -2.924% | 2 | 41 | -53.083% |
| 2025-03-10 | 65.14 | 65.14 | 64.99 | 64.99 | +3.520% | 2 | 39 | -54.455% |
| 2025-03-06 | 62.40 | 62.78 | 62.40 | 62.78 | +0.208% | 7 | 37 | -52.851% |
| 2025-03-04 | 62.80 | 62.80 | 62.65 | 62.65 | 0.000% | 30 | 30 | -52.753% |