AMZN271217P00185000
AMZN Dec 17 2027 185.00 Put
optionOPRA
EODOct 6, 2026
7.85USD-3.086%(-0.25)8Vol5,508OI
AMZN271217P00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.1600 | 8.1600 | 7.8500 | 7.8500 | -3.086% | 8 | 5,504 | 0.000% |
| 2026-10-05 | 8.2000 | 8.2000 | 8.1000 | 8.1000 | -4.706% | 14 | 5,518 | -3.086% |
| 2026-10-02 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.104% | 10 | 5,518 | -7.647% |
| 2026-10-01 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +2.235% | 2 | 5,516 | -14.208% |
| 2026-09-29 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -1.756% | 2 | 5,514 | -12.291% |
| 2026-09-28 | 9.0200 | 9.1100 | 9.0200 | 9.1100 | -2.358% | 7 | 5,508 | -13.831% |
| 2026-09-24 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | +2.867% | 1 | 5,507 | -15.863% |
| 2026-09-23 | 8.9000 | 9.0700 | 8.9000 | 9.0700 | +10.610% | 20 | 5,487 | -13.451% |
| 2026-09-21 | 8.2500 | 8.2500 | 8.2000 | 8.2000 | -5.747% | 3 | 5,484 | -4.268% |
| 2026-09-18 | 9.0000 | 9.0000 | 8.7000 | 8.7000 | -6.452% | 8 | 5,479 | -9.770% |
| 2026-09-17 | 9.2500 | 9.3000 | 9.2500 | 9.3000 | +0.868% | 2 | 5,479 | -15.591% |
| 2026-09-15 | 9.2300 | 9.2300 | 9.2000 | 9.2200 | +2.444% | 25 | 5,454 | -14.859% |
| 2026-09-14 | 9.1200 | 9.1300 | 9.0000 | 9.0000 | -6.348% | 4 | 5,450 | -12.778% |
| 2026-09-09 | 9.6100 | 9.6100 | 9.6100 | 9.6100 | +12.005% | 2 | 5,452 | -18.314% |
| 2026-09-03 | 8.5800 | 8.5800 | 8.5800 | 8.5800 | +1.060% | 1 | 5,453 | -8.508% |
| 2026-08-28 | 8.4700 | 8.4900 | 8.4700 | 8.4900 | -8.117% | 2 | 5,451 | -7.538% |
| 2026-08-27 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +5.119% | 1 | 5,450 | -15.043% |
| 2026-08-24 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -2.333% | 1 | 5,451 | -10.694% |
| 2026-08-18 | 9.1700 | 9.3500 | 9.0000 | 9.0000 | -0.332% | 45 | 5,427 | -12.778% |
| 2026-08-17 | 8.8000 | 9.0300 | 8.8000 | 9.0300 | +5.245% | 22 | 5,423 | -13.068% |
| 2026-08-12 | 8.5500 | 8.5800 | 8.5500 | 8.5800 | +5.926% | 2 | 5,423 | -8.508% |
| 2026-08-10 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -1.099% | 2 | 5,423 | -3.086% |
| 2026-08-04 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | +5.677% | 1 | 5,422 | -4.151% |
| 2026-08-03 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -13.408% | 5 | 5,427 | +1.290% |
| 2026-07-31 | 8.8300 | 9.0000 | 8.6900 | 8.9500 | -36.525% | 14 | 5,438 | -12.291% |
| 2026-07-27 | 14.1500 | 14.1500 | 14.1000 | 14.1000 | -4.730% | 9 | 5,429 | -44.326% |
| 2026-07-24 | 14.8000 | 14.8000 | 14.8000 | 14.8000 | -0.604% | 12 | 5,429 | -46.959% |
| 2026-07-23 | 14.8900 | 14.8900 | 14.8900 | 14.8900 | +18.081% | 2 | 5,431 | -47.280% |
| 2026-07-21 | 12.6000 | 12.6100 | 12.5500 | 12.6100 | +2.520% | 13 | 5,431 | -37.748% |
| 2026-07-20 | 12.4500 | 12.4500 | 12.2100 | 12.3000 | +2.075% | 66 | 5,383 | -36.179% |
| 2026-07-15 | 12.3200 | 12.3200 | 12.0500 | 12.0500 | -9.398% | 3 | 5,385 | -34.855% |
| 2026-07-14 | 13.5100 | 13.5100 | 13.3000 | 13.3000 | -4.317% | 11 | 5,374 | -40.977% |
| 2026-07-07 | 14.0500 | 14.0500 | 13.8500 | 13.9000 | -18.235% | 3 | 5,375 | -43.525% |
| 2026-06-25 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +13.485% | 1 | 5,376 | -53.824% |
| 2026-06-24 | 14.8900 | 14.9800 | 14.8900 | 14.9800 | -1.447% | 2 | 5,378 | -47.597% |
| 2026-06-23 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -5.766% | 1 | 5,379 | -48.355% |
| 2026-06-22 | 15.5200 | 16.1300 | 15.5200 | 16.1300 | +15.793% | 2 | 5,378 | -51.333% |
| 2026-06-17 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | +7.154% | 1 | 5,377 | -43.647% |
| 2026-06-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -14.810% | 1 | 5,377 | -39.615% |
| 2026-06-12 | 15.1000 | 15.2600 | 15.1000 | 15.2600 | +3.458% | 2 | 5,376 | -48.558% |
| 2026-06-10 | 14.6000 | 14.7500 | 14.6000 | 14.7500 | +16.233% | 2 | 5,375 | -46.780% |
| 2026-06-05 | 12.6900 | 12.6900 | 12.6900 | 12.6900 | +15.679% | 1 | 5,374 | -38.140% |
| 2026-06-01 | 10.9500 | 10.9700 | 10.9500 | 10.9700 | +11.711% | 2 | 5,374 | -28.441% |
| 2026-05-29 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | -1.800% | 12 | 5,386 | -20.061% |
| 2026-05-28 | 10.0500 | 10.0500 | 10.0000 | 10.0000 | 0.000% | 40 | 5,406 | -21.500% |
| 2026-05-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -2.629% | 1 | 5,407 | -21.500% |
| 2026-05-20 | 10.3500 | 10.3500 | 10.2700 | 10.2700 | +0.983% | 9 | 5,408 | -23.564% |
| 2026-05-18 | 9.9800 | 10.1700 | 9.9800 | 10.1700 | -3.143% | 45 | 5,410 | -22.812% |
| 2026-05-15 | 10.5300 | 10.6500 | 10.5000 | 10.5000 | +4.686% | 33 | 5,413 | -25.238% |
| 2026-05-14 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -2.621% | 1 | 5,413 | -21.735% |
| 2026-05-12 | 10.2200 | 10.4000 | 10.2200 | 10.3000 | +6.736% | 24 | 5,393 | -23.786% |
| 2026-05-11 | 9.5800 | 9.7000 | 9.5500 | 9.6500 | -1.329% | 68 | 5,393 | -18.653% |
| 2026-05-08 | 9.7500 | 9.7900 | 9.7100 | 9.7800 | +0.825% | 44 | 5,397 | -19.734% |
| 2026-05-07 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +3.191% | 1 | 5,397 | -19.072% |
| 2026-05-06 | 9.7000 | 9.7000 | 9.3500 | 9.4000 | -2.083% | 123 | 5,407 | -16.489% |
| 2026-05-05 | 9.7000 | 9.7000 | 9.5000 | 9.6000 | -5.419% | 184 | 5,452 | -18.229% |
| 2026-05-04 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.871% | 3 | 5,455 | -22.660% |
| 2026-05-01 | 10.9500 | 10.9500 | 10.2000 | 10.4500 | -7.522% | 73 | 5,520 | -24.880% |
| 2026-04-30 | 9.8800 | 11.4400 | 9.8800 | 11.3000 | -4.962% | 7 | 5,521 | -30.531% |
| 2026-04-29 | 12.0000 | 12.0000 | 11.6500 | 11.8900 | -2.939% | 163 | 5,534 | -33.978% |
| 2026-04-24 | 12.4600 | 12.5000 | 12.2500 | 12.2500 | -9.192% | 65 | 5,473 | -35.918% |
| 2026-04-23 | 13.4900 | 13.4900 | 13.4900 | 13.4900 | +0.822% | 1 | 5,474 | -41.809% |
| 2026-04-22 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -5.708% | 1 | 5,475 | -41.330% |
| 2026-04-21 | 13.6700 | 14.8500 | 13.6700 | 14.1900 | -3.469% | 11 | 5,484 | -44.679% |
| 2026-04-16 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -1.210% | 1 | 5,485 | -46.599% |
| 2026-04-15 | 15.0900 | 15.0900 | 14.6000 | 14.8800 | -1.392% | 6 | 5,481 | -47.245% |
| 2026-04-14 | 14.9600 | 15.0900 | 14.5500 | 15.0900 | -10.445% | 10 | 5,480 | -47.979% |
| 2026-04-13 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -13.811% | 1 | 5,479 | -53.412% |
| 2026-04-08 | 19.7300 | 19.7300 | 19.5500 | 19.5500 | -11.778% | 4 | 5,479 | -59.847% |
| 2026-04-06 | 22.2900 | 22.2900 | 22.1600 | 22.1600 | -5.702% | 2 | 5,481 | -64.576% |
| 2026-03-31 | 23.5500 | 23.5500 | 23.5000 | 23.5000 | -9.056% | 2 | 5,483 | -66.596% |
| 2026-03-30 | 25.8400 | 25.8400 | 25.8400 | 25.8400 | +1.532% | 3 | 5,482 | -69.621% |
| 2026-03-27 | 25.0900 | 25.4500 | 25.0900 | 25.4500 | +8.994% | 2 | 5,479 | -69.155% |
| 2026-03-26 | 23.3500 | 23.3500 | 23.3500 | 23.3500 | +0.864% | 10 | 5,480 | -66.381% |
| 2026-03-24 | 23.0400 | 23.4000 | 23.0400 | 23.1500 | +3.952% | 12 | 5,480 | -66.091% |
| 2026-03-23 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | -6.429% | 1 | 5,479 | -64.751% |
| 2026-03-20 | 23.9000 | 23.9500 | 23.7000 | 23.8000 | +4.846% | 232 | 5,478 | -67.017% |
| 2026-03-16 | 23.3000 | 23.3000 | 22.7000 | 22.7000 | -6.198% | 701 | 5,317 | -65.419% |
| 2026-03-13 | 23.9500 | 24.8700 | 23.9500 | 24.2000 | +7.080% | 314 | 4,617 | -67.562% |
| 2026-03-10 | 22.1500 | 22.6000 | 22.1500 | 22.6000 | -7.566% | 4 | 4,345 | -65.265% |
| 2026-03-09 | 25.1100 | 25.1100 | 24.4500 | 24.4500 | +11.237% | 2 | 4,344 | -67.894% |
| 2026-03-04 | 22.2100 | 22.2200 | 21.9800 | 21.9800 | -9.547% | 6 | 4,345 | -64.286% |
| 2026-03-03 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -3.187% | 9 | 4,350 | -67.695% |
| 2026-03-02 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +2.365% | 1 | 4,351 | -68.725% |
| 2026-02-27 | 24.5000 | 24.7900 | 24.5000 | 24.5200 | -2.116% | 7 | 4,350 | -67.985% |
| 2026-02-26 | 25.0200 | 25.0500 | 25.0200 | 25.0500 | +6.596% | 2 | 4,345 | -68.663% |
| 2026-02-25 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | -11.321% | 1 | 4,345 | -66.596% |
| 2026-02-23 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +8.830% | 5 | 4,345 | -70.377% |
| 2026-02-20 | 24.3500 | 24.3500 | 24.3500 | 24.3500 | -6.454% | 1 | 4,350 | -67.762% |
| 2026-02-19 | 26.0300 | 26.0300 | 26.0300 | 26.0300 | -3.234% | 1 | 4,351 | -69.842% |
| 2026-02-17 | 27.1500 | 27.3500 | 26.9000 | 26.9000 | +1.894% | 31 | 4,352 | -70.818% |
| 2026-02-13 | 27.3000 | 27.3000 | 26.4000 | 26.4000 | -3.473% | 4 | 4,337 | -70.265% |
| 2026-02-12 | 27.6000 | 27.6000 | 27.1000 | 27.3500 | +8.317% | 11 | 4,337 | -71.298% |
| 2026-02-11 | 25.8500 | 25.8500 | 25.2500 | 25.2500 | +6.765% | 7 | 4,332 | -68.911% |
| 2026-02-10 | 23.6500 | 23.6500 | 23.6000 | 23.6500 | +1.720% | 3 | 4,331 | -66.808% |
| 2026-02-09 | 24.8800 | 24.8800 | 23.2500 | 23.2500 | -0.471% | 3 | 4,330 | -66.237% |
| 2026-02-06 | 26.1000 | 26.1000 | 23.3600 | 23.3600 | +22.625% | 11 | 4,330 | -66.396% |
| 2026-02-04 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +8.362% | 2 | 4,329 | -58.793% |
| 2026-02-03 | 17.6000 | 17.6000 | 17.5800 | 17.5800 | +6.224% | 5 | 4,329 | -55.347% |
| 2026-01-30 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -2.071% | 2 | 4,334 | -52.568% |
| 2026-01-29 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -5.850% | 9 | 4,332 | -53.550% |
| 2026-01-21 | 17.8000 | 17.9500 | 17.8000 | 17.9500 | -0.554% | 8 | 4,328 | -56.267% |
| 2026-01-20 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +10.061% | 1 | 4,331 | -56.510% |
| 2026-01-16 | 16.6000 | 16.6000 | 16.4000 | 16.4000 | -2.959% | 21 | 4,320 | -52.134% |
| 2026-01-15 | 16.9400 | 16.9400 | 16.9000 | 16.9000 | -3.373% | 20 | 4,320 | -53.550% |
| 2026-01-14 | 17.4900 | 17.4900 | 17.4900 | 17.4900 | +6.322% | 2 | 4,320 | -55.117% |
| 2026-01-07 | 16.3000 | 16.4500 | 16.3000 | 16.4500 | -5.460% | 2 | 4,320 | -52.280% |
| 2026-01-06 | 17.4000 | 17.4000 | 17.4000 | 17.4000 | -11.675% | 1 | 4,320 | -54.885% |
| 2026-01-02 | 19.6800 | 19.7000 | 19.6800 | 19.7000 | +8.540% | 2 | 4,321 | -60.152% |
| 2025-12-30 | 18.0500 | 18.1500 | 18.0500 | 18.1500 | -12.107% | 46 | 4,320 | -56.749% |
| 2025-12-17 | 20.6500 | 20.6500 | 20.6500 | 20.6500 | +3.509% | 1 | 4,299 | -61.985% |
| 2025-12-11 | 19.8500 | 20.1000 | 19.8500 | 19.9500 | +2.308% | 37 | 4,299 | -60.652% |
| 2025-12-10 | 19.6000 | 19.6000 | 19.5000 | 19.5000 | -5.017% | 3 | 4,264 | -59.744% |
| 2025-12-08 | 20.5300 | 20.5300 | 20.5300 | 20.5300 | +1.333% | 24 | 4,264 | -61.763% |
| 2025-12-05 | 20.2400 | 20.5400 | 20.2000 | 20.2600 | +4.974% | 50 | 4,283 | -61.254% |
| 2025-12-02 | 19.6500 | 19.6500 | 19.3000 | 19.3000 | -1.881% | 5 | 4,282 | -59.326% |
| 2025-12-01 | 19.6700 | 19.6700 | 19.6700 | 19.6700 | -5.205% | 1 | 4,286 | -60.092% |
| 2025-11-25 | 21.2000 | 21.2500 | 20.7000 | 20.7500 | -5.034% | 164 | 4,285 | -62.169% |
| 2025-11-24 | 21.6500 | 22.1000 | 21.6500 | 21.8500 | -10.451% | 281 | 4,131 | -64.073% |
| 2025-11-21 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +2.521% | 1 | 3,958 | -67.828% |
| 2025-11-20 | 21.0000 | 23.8000 | 21.0000 | 23.8000 | +5.543% | 8 | 3,958 | -67.017% |
| 2025-11-19 | 22.6500 | 22.6500 | 22.5500 | 22.5500 | +2.268% | 3 | 3,957 | -65.188% |
| 2025-11-18 | 22.0000 | 22.0500 | 22.0000 | 22.0500 | +12.214% | 3 | 3,960 | -64.399% |
| 2025-11-14 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +4.912% | 2 | 3,963 | -60.051% |
| 2025-11-13 | 18.7300 | 18.7300 | 18.7300 | 18.7300 | +8.769% | 3 | 3,965 | -58.089% |
| 2025-11-12 | 16.6200 | 17.2500 | 16.6200 | 17.2200 | -0.462% | 59 | 3,962 | -54.413% |
| 2025-11-07 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.229% | 1 | 3,968 | -54.624% |
| 2025-11-06 | 17.1000 | 17.1000 | 17.0900 | 17.0900 | +8.165% | 3 | 3,968 | -54.067% |
| 2025-11-05 | 16.3300 | 16.3300 | 15.8000 | 15.8000 | +8.145% | 23 | 3,966 | -50.316% |
| 2025-11-03 | 14.3200 | 14.6100 | 14.1500 | 14.6100 | -9.423% | 9 | 3,971 | -46.270% |
| 2025-10-31 | 14.9100 | 16.1300 | 14.9100 | 16.1300 | -20.698% | 11 | 3,971 | -51.333% |
| 2025-10-30 | 19.9700 | 20.3800 | 19.9700 | 20.3400 | +11.636% | 10 | 3,974 | -61.406% |
| 2025-10-29 | 18.0900 | 18.5600 | 18.0900 | 18.2200 | +0.663% | 7 | 3,977 | -56.915% |
| 2025-10-28 | 18.4400 | 18.6400 | 17.5700 | 18.1000 | -1.093% | 15 | 3,979 | -56.630% |
| 2025-10-27 | 17.9700 | 18.3000 | 17.9700 | 18.3000 | -3.583% | 9 | 3,975 | -57.104% |
| 2025-10-24 | 18.8500 | 18.9800 | 18.5100 | 18.9800 | -5.100% | 23 | 3,975 | -58.641% |
| 2025-10-23 | 20.1700 | 20.5000 | 19.8200 | 20.0000 | -5.794% | 17 | 3,970 | -60.750% |
| 2025-10-22 | 20.7600 | 21.2300 | 20.4400 | 21.2300 | +8.316% | 10 | 3,962 | -63.024% |
| 2025-10-21 | 20.4200 | 20.6400 | 19.3200 | 19.6000 | -6.888% | 16 | 3,962 | -59.949% |
| 2025-10-20 | 21.3800 | 21.7500 | 20.9300 | 21.0500 | -7.594% | 13 | 3,960 | -62.708% |
| 2025-10-17 | 23.2500 | 23.2500 | 22.4600 | 22.7800 | +0.796% | 3 | 3,962 | -65.540% |
| 2025-10-16 | 21.3500 | 22.6000 | 21.3500 | 22.6000 | +1.848% | 77 | 3,961 | -65.265% |
| 2025-10-15 | 21.6500 | 22.5300 | 21.6300 | 22.1900 | +5.017% | 25 | 3,962 | -64.624% |
| 2025-10-14 | 22.0600 | 22.3300 | 20.8700 | 21.1300 | +5.756% | 16 | 3,954 | -62.849% |
| 2025-10-13 | 20.0000 | 20.2300 | 19.7300 | 19.9800 | +7.189% | 12 | 3,953 | -60.711% |
| 2025-10-09 | 18.3500 | 18.6400 | 18.3500 | 18.6400 | +3.671% | 4 | 3,951 | -57.886% |
| 2025-10-08 | 17.7100 | 17.9800 | 17.7100 | 17.9800 | -3.073% | 2 | 3,951 | -56.340% |
| 2025-10-07 | 18.4100 | 18.5500 | 18.4100 | 18.5500 | -2.574% | 4 | 3,952 | -57.682% |
| 2025-10-06 | 19.7500 | 19.8500 | 19.0400 | 19.0400 | +1.115% | 104 | 3,952 | -58.771% |
| 2025-10-03 | 18.6800 | 18.8300 | 18.6800 | 18.8300 | +3.747% | 2 | 4,036 | -58.311% |
| 2025-10-02 | 18.6000 | 18.6000 | 18.1500 | 18.1500 | +0.276% | 102 | 4,036 | -56.749% |
| 2025-10-01 | 18.4600 | 18.7200 | 18.1000 | 18.1000 | -1.630% | 5 | 3,996 | -56.630% |
| 2025-09-30 | 18.7700 | 18.9900 | 18.3700 | 18.4000 | +2.736% | 6 | 3,996 | -57.337% |
| 2025-09-29 | 17.8900 | 18.0900 | 17.8900 | 17.9100 | -4.276% | 3 | 3,997 | -56.170% |
| 2025-09-26 | 18.6100 | 18.7900 | 18.6100 | 18.7100 | -1.162% | 4 | 3,998 | -58.044% |
| 2025-09-25 | 18.6500 | 18.9300 | 18.3600 | 18.9300 | +0.799% | 231 | 3,998 | -58.531% |
| 2025-09-24 | 18.6100 | 18.7800 | 18.6100 | 18.7800 | +3.187% | 2 | 3,829 | -58.200% |
| 2025-09-23 | 18.7000 | 18.7000 | 18.2000 | 18.2000 | +10.638% | 110 | 3,829 | -56.868% |
| 2025-09-22 | 16.3500 | 16.4500 | 16.3500 | 16.4500 | +4.644% | 2 | 3,834 | -52.280% |
| 2025-09-19 | 15.4700 | 15.7300 | 15.4700 | 15.7200 | -2.663% | 23 | 3,834 | -50.064% |
| 2025-09-17 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +2.801% | 1 | 3,854 | -51.393% |
| 2025-09-16 | 16.0000 | 16.0000 | 15.5600 | 15.7100 | -2.057% | 8 | 3,854 | -50.032% |
| 2025-09-15 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -4.524% | 1 | 3,856 | -51.060% |
| 2025-09-12 | 16.3500 | 16.8000 | 16.3500 | 16.8000 | +3.896% | 10 | 3,856 | -53.274% |
| 2025-09-11 | 15.8000 | 16.1700 | 15.8000 | 16.1700 | +3.654% | 7 | 3,848 | -51.453% |
| 2025-09-10 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +4.628% | 5 | 3,842 | -49.679% |
| 2025-09-08 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +1.775% | 3 | 3,842 | -47.351% |
| 2025-09-04 | 14.5900 | 14.6800 | 14.5900 | 14.6500 | -9.288% | 5 | 3,840 | -46.416% |
| 2025-09-03 | 16.1700 | 16.1700 | 15.9000 | 16.1500 | +1.381% | 13 | 3,838 | -51.393% |
| 2025-08-29 | 15.9300 | 15.9300 | 15.9300 | 15.9300 | +7.273% | 1 | 3,827 | -50.722% |
| 2025-08-28 | 15.2000 | 15.2000 | 14.8500 | 14.8500 | -4.194% | 7 | 3,827 | -47.138% |
| 2025-08-27 | 15.4000 | 15.5000 | 15.4000 | 15.5000 | -0.958% | 4 | 3,827 | -49.355% |
| 2025-08-26 | 15.8000 | 15.8000 | 15.6500 | 15.6500 | +1.294% | 8 | 3,826 | -49.840% |
| 2025-08-25 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | 0.000% | 3 | 3,822 | -49.191% |
| 2025-08-22 | 15.8800 | 15.8800 | 15.4500 | 15.4500 | +1.511% | 5 | 3,823 | -49.191% |
| 2025-08-19 | 15.2200 | 15.2200 | 15.2200 | 15.2200 | +3.891% | 1 | 3,822 | -48.423% |
| 2025-08-18 | 14.8500 | 14.8500 | 14.6500 | 14.6500 | -0.204% | 2 | 3,823 | -46.416% |
| 2025-08-15 | 14.9500 | 14.9500 | 14.6800 | 14.6800 | +1.592% | 4 | 3,823 | -46.526% |
| 2025-08-14 | 14.7900 | 14.7900 | 14.4500 | 14.4500 | -8.544% | 8 | 3,823 | -45.675% |
| 2025-08-13 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -3.541% | 1 | 3,822 | -50.316% |
| 2025-08-12 | 16.2800 | 16.3800 | 16.2800 | 16.3800 | -0.727% | 2 | 3,822 | -52.076% |
| 2025-08-11 | 16.6500 | 16.6500 | 16.4000 | 16.5000 | +0.426% | 4 | 3,823 | -52.424% |
| 2025-08-08 | 16.2500 | 16.4500 | 16.2500 | 16.4300 | +2.177% | 55 | 3,822 | -52.222% |
| 2025-08-07 | 16.0900 | 16.0900 | 16.0800 | 16.0800 | -11.648% | 10 | 3,802 | -51.182% |
| 2025-08-06 | 18.2000 | 18.2000 | 18.2000 | 18.2000 | -1.622% | 4 | 3,792 | -56.868% |
| 2025-08-05 | 18.1500 | 18.5000 | 18.1500 | 18.5000 | -3.141% | 27 | 3,788 | -57.568% |
| 2025-08-04 | 18.3500 | 19.1000 | 18.3500 | 19.1000 | +2.468% | 3 | 3,788 | -58.901% |
| 2025-08-01 | 18.3000 | 19.0500 | 17.9200 | 18.6400 | +23.854% | 154 | 3,786 | -57.886% |
| 2025-07-31 | 14.9300 | 15.0500 | 14.8000 | 15.0500 | -3.526% | 136 | 3,756 | -47.841% |
| 2025-07-30 | 15.6900 | 15.7400 | 15.4500 | 15.6000 | +0.645% | 5 | 3,771 | -49.679% |
| 2025-07-29 | 14.3800 | 15.5000 | 14.3800 | 15.5000 | +5.442% | 2 | 3,771 | -49.355% |
| 2025-07-28 | 14.5500 | 14.7100 | 14.5400 | 14.7000 | -2.520% | 139 | 3,770 | -46.599% |
| 2025-07-25 | 14.9300 | 15.0800 | 14.9300 | 15.0800 | -0.462% | 72 | 3,751 | -47.944% |
| 2025-07-24 | 14.9500 | 15.2900 | 14.9500 | 15.1500 | -7.396% | 5 | 3,820 | -48.185% |
| 2025-07-23 | 16.4800 | 16.4800 | 16.3600 | 16.3600 | -0.547% | 2 | 3,819 | -52.017% |
| 2025-07-22 | 16.4000 | 16.4500 | 16.4000 | 16.4500 | +1.732% | 2 | 3,820 | -52.280% |
| 2025-07-21 | 16.7000 | 16.7100 | 16.1700 | 16.1700 | -5.604% | 201 | 3,819 | -51.453% |
| 2025-07-18 | 17.2200 | 17.2400 | 17.1000 | 17.1300 | -2.670% | 24 | 3,839 | -54.174% |
| 2025-07-17 | 17.8500 | 18.0000 | 17.6000 | 17.6000 | -1.676% | 9 | 3,857 | -55.398% |
| 2025-07-16 | 18.1000 | 18.1000 | 17.9000 | 17.9000 | +4.373% | 4 | 3,854 | -56.145% |
| 2025-07-15 | 17.4000 | 17.4000 | 17.1000 | 17.1500 | -2.223% | 38 | 3,854 | -54.227% |
| 2025-07-14 | 17.8000 | 17.8000 | 17.4900 | 17.5400 | -1.016% | 191 | 3,844 | -55.245% |
| 2025-07-11 | 18.0500 | 18.0500 | 17.7200 | 17.7200 | -5.139% | 3 | 3,750 | -55.700% |
| 2025-07-10 | 18.6200 | 18.7500 | 18.5400 | 18.6800 | -0.107% | 4 | 3,749 | -57.976% |
| 2025-07-09 | 19.3900 | 19.3900 | 18.7000 | 18.7000 | -5.556% | 17 | 3,750 | -58.021% |
| 2025-07-08 | 19.6100 | 19.8000 | 19.4500 | 19.8000 | +2.062% | 15 | 3,754 | -60.354% |
| 2025-07-07 | 19.3500 | 19.4000 | 19.2800 | 19.4000 | -1.121% | 4 | 3,740 | -59.536% |
| 2025-07-03 | 19.6200 | 19.6200 | 19.6200 | 19.6200 | -1.900% | 1 | 3,740 | -59.990% |
| 2025-07-02 | 20.3900 | 20.6100 | 20.0000 | 20.0000 | -2.913% | 12 | 3,740 | -60.750% |
| 2025-07-01 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | 0.000% | 1 | 3,735 | -61.893% |
| 2025-06-30 | 20.1000 | 20.7400 | 20.1000 | 20.6000 | +0.733% | 4 | 3,735 | -61.893% |
| 2025-06-27 | 20.6500 | 21.3300 | 20.3600 | 20.4500 | -2.619% | 83 | 3,733 | -61.614% |
| 2025-06-26 | 21.9300 | 21.9300 | 21.0000 | 21.0000 | -3.670% | 5 | 3,656 | -62.619% |
| 2025-06-25 | 21.7000 | 21.8500 | 21.7000 | 21.8000 | -2.330% | 4 | 3,659 | -63.991% |
| 2025-06-24 | 22.3200 | 22.3200 | 22.3200 | 22.3200 | -7.424% | 2 | 3,657 | -64.830% |
| 2025-06-23 | 24.1100 | 24.1100 | 24.1100 | 24.1100 | +0.458% | 1 | 3,655 | -67.441% |
| 2025-06-20 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +3.448% | 2 | 3,655 | -67.292% |
| 2025-06-17 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | +1.532% | 2 | 3,654 | -66.164% |
| 2025-06-09 | 22.8500 | 22.8500 | 22.8500 | 22.8500 | -7.038% | 1 | 3,656 | -65.646% |
| 2025-06-04 | 24.5800 | 24.5800 | 24.5800 | 24.5800 | -1.285% | 1 | 3,658 | -68.063% |
| 2025-06-02 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +2.343% | 1 | 3,658 | -68.474% |
| 2025-05-29 | 24.6900 | 24.6900 | 24.3300 | 24.3300 | -2.289% | 2 | 3,659 | -67.735% |
| 2025-05-28 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +0.403% | 1 | 3,658 | -68.474% |
| 2025-05-27 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -0.840% | 1 | 3,658 | -68.347% |
| 2025-05-21 | 25.0100 | 25.0100 | 25.0100 | 25.0100 | +0.321% | 1 | 3,658 | -68.613% |
| 2025-05-16 | 24.9300 | 24.9300 | 24.9300 | 24.9300 | -2.617% | 2 | 3,658 | -68.512% |
| 2025-05-15 | 24.7000 | 25.6000 | 24.7000 | 25.6000 | +7.293% | 2 | 3,658 | -69.336% |
| 2025-05-14 | 23.8600 | 23.8600 | 23.8600 | 23.8600 | +6.518% | 1 | 3,657 | -67.100% |
| 2025-05-13 | 22.5500 | 22.5500 | 22.4000 | 22.4000 | -4.802% | 10 | 3,658 | -64.955% |
| 2025-05-12 | 22.7800 | 23.5500 | 22.7800 | 23.5300 | -13.173% | 10 | 3,650 | -66.638% |
| 2025-05-09 | 27.1000 | 27.1000 | 27.1000 | 27.1000 | -3.662% | 2 | 3,654 | -71.033% |
| 2025-05-08 | 28.9000 | 29.1000 | 28.1300 | 28.1300 | -5.920% | 15 | 3,653 | -72.094% |
| 2025-05-07 | 30.0500 | 30.4100 | 29.6000 | 29.9000 | -3.236% | 10 | 3,652 | -73.746% |
| 2025-05-06 | 30.8500 | 30.9000 | 30.1500 | 30.9000 | +3.344% | 3,010 | 3,260 | -74.595% |
| 2025-05-05 | 30.1200 | 30.4000 | 29.9000 | 29.9000 | +2.222% | 8 | 710 | -73.746% |
| 2025-05-02 | 29.3900 | 29.3900 | 29.2500 | 29.2500 | +0.654% | 12 | 709 | -73.162% |
| 2025-05-01 | 29.9500 | 29.9500 | 29.0600 | 29.0600 | -11.510% | 20 | 708 | -72.987% |
| 2025-04-30 | 32.0000 | 32.8700 | 32.0000 | 32.8400 | +9.467% | 11 | 709 | -76.096% |
| 2025-04-29 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -1.639% | 1 | 702 | -73.833% |
| 2025-04-28 | 28.4500 | 30.5000 | 28.4500 | 30.5000 | +4.919% | 5 | 702 | -74.262% |
| 2025-04-25 | 29.8500 | 29.8500 | 28.3000 | 29.0700 | -6.226% | 30 | 699 | -72.996% |
| 2025-04-24 | 31.6800 | 31.6800 | 31.0000 | 31.0000 | -4.615% | 7 | 686 | -74.677% |
| 2025-04-23 | 32.0000 | 32.5000 | 30.3000 | 32.5000 | -7.169% | 21 | 679 | -75.846% |
| 2025-04-22 | 36.2000 | 36.2000 | 34.9400 | 35.0100 | -10.961% | 4 | 678 | -77.578% |
| 2025-04-21 | 38.8900 | 39.3200 | 38.8900 | 39.3200 | +9.894% | 13 | 675 | -80.036% |
| 2025-04-17 | 35.7800 | 35.7800 | 35.7800 | 35.7800 | +8.162% | 1 | 661 | -78.060% |
| 2025-04-15 | 33.4800 | 33.4800 | 32.2600 | 33.0800 | +1.847% | 4 | 661 | -76.270% |
| 2025-04-14 | 32.3500 | 33.8500 | 32.3500 | 32.4800 | -4.217% | 26 | 658 | -75.831% |
| 2025-04-11 | 33.9100 | 33.9100 | 33.9100 | 33.9100 | -2.697% | 2 | 641 | -76.850% |
| 2025-04-10 | 34.8500 | 34.8500 | 34.8500 | 34.8500 | +16.128% | 1 | 640 | -77.475% |
| 2025-04-09 | 38.5000 | 38.5000 | 30.0100 | 30.0100 | -24.025% | 65 | 639 | -73.842% |
| 2025-04-08 | 29.9000 | 39.5000 | 29.9000 | 39.5000 | +2.731% | 38 | 576 | -80.127% |
| 2025-04-07 | 41.5200 | 41.6700 | 38.4500 | 38.4500 | +6.954% | 30 | 582 | -79.584% |
| 2025-04-04 | 39.4100 | 39.4100 | 35.9500 | 35.9500 | +3.068% | 74 | 569 | -78.164% |
| 2025-04-03 | 32.7600 | 34.8800 | 32.7600 | 34.8800 | +25.287% | 14 | 566 | -77.494% |
| 2025-04-02 | 29.7000 | 29.7000 | 27.8400 | 27.8400 | -12.260% | 2 | 555 | -71.803% |
| 2025-03-31 | 31.0000 | 31.8700 | 31.0000 | 31.7300 | +27.840% | 72 | 555 | -75.260% |
| 2025-03-24 | 24.6500 | 24.8200 | 24.6500 | 24.8200 | -11.008% | 4 | 499 | -68.372% |
| 2025-03-21 | 27.8900 | 27.8900 | 27.8900 | 27.8900 | +4.968% | 4 | 499 | -71.854% |
| 2025-03-19 | 26.5700 | 26.5700 | 26.5700 | 26.5700 | -5.780% | 1 | 497 | -70.455% |
| 2025-03-18 | 27.5800 | 28.2000 | 27.5800 | 28.2000 | +6.616% | 4 | 497 | -72.163% |
| 2025-03-14 | 26.4500 | 26.4500 | 26.4500 | 26.4500 | -7.679% | 2 | 496 | -70.321% |
| 2025-03-13 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +10.192% | 1 | 496 | -72.600% |
| 2025-03-12 | 26.5200 | 26.5200 | 26.0000 | 26.0000 | -2.072% | 4 | 496 | -69.808% |
| 2025-03-11 | 26.5500 | 26.5500 | 26.5500 | 26.5500 | -7.620% | 16 | 495 | -70.433% |
| 2025-03-10 | 26.5000 | 28.9500 | 26.5000 | 28.7400 | +11.655% | 59 | 479 | -72.686% |
| 2025-03-07 | 26.1300 | 26.1300 | 25.7400 | 25.7400 | +1.060% | 6 | 433 | -69.503% |
| 2025-03-06 | 25.4600 | 25.4700 | 25.4600 | 25.4700 | +3.874% | 3 | 427 | -69.179% |
| 2025-03-05 | 24.5200 | 24.5200 | 24.5200 | 24.5200 | -4.777% | 1 | 427 | -67.985% |
| 2025-03-04 | 26.0200 | 26.9300 | 25.7500 | 25.7500 | +5.967% | 27 | 428 | -69.515% |
| 2025-03-03 | 22.4600 | 24.3000 | 22.4600 | 24.3000 | +5.423% | 408 | 416 | -67.695% |
| 2025-02-28 | 22.7300 | 24.0900 | 22.7300 | 23.0500 | +0.480% | 18 | 10 | -65.944% |
| 2025-02-27 | 22.9400 | 22.9400 | 22.9400 | 22.9400 | 0.000% | 1 | 1 | -65.780% |