Dark

AMZN20271217P185
AMZN Dec 17 2027 185.00 Put (AMZN271217P00185000)
option OPRA

Inactive

Jun 25, 2026

17.00+13.485%(+2.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-25	17.0000	17.0000	17.0000	17.0000	+13.485%	1	5,375	0.000%
2026-06-24	14.8900	14.9800	14.8900	14.9800	-1.447%	2	5,376	+13.485%
2026-06-23	15.2000	15.2000	15.2000	15.2000	-5.766%	1	5,378	+11.842%
2026-06-22	15.5200	16.1300	15.5200	16.1300	+15.793%	2	5,379	+5.394%
2026-06-17	13.9300	13.9300	13.9300	13.9300	+7.154%	1	5,378	+22.039%
2026-06-16	13.0000	13.0000	13.0000	13.0000	-14.810%	1	5,377	+30.769%
2026-06-12	15.1000	15.2600	15.1000	15.2600	+3.458%	2	5,377	+11.402%
2026-06-10	14.6000	14.7500	14.6000	14.7500	+16.233%	2	5,376	+15.254%
2026-06-05	12.6900	12.6900	12.6900	12.6900	+15.679%	1	5,375	+33.964%
2026-06-01	10.9500	10.9700	10.9500	10.9700	+11.711%	2	5,374	+54.968%
2026-05-29	9.8300	9.8300	9.8200	9.8200	-1.800%	12	5,374	+73.116%
2026-05-28	10.0500	10.0500	10.0000	10.0000	0.000%	40	5,386	+70.000%
2026-05-21	10.0000	10.0000	10.0000	10.0000	-2.629%	1	5,406	+70.000%
2026-05-20	10.3500	10.3500	10.2700	10.2700	+0.983%	9	5,407	+65.531%
2026-05-18	9.9800	10.1700	9.9800	10.1700	-3.143%	45	5,410	+67.158%
2026-05-15	10.5300	10.6500	10.5000	10.5000	+4.686%	33	5,410	+61.905%
2026-05-14	10.0300	10.0300	10.0300	10.0300	-2.621%	1	5,413	+69.492%
2026-05-12	10.2200	10.4000	10.2200	10.3000	+6.736%	24	5,393	+65.049%
2026-05-11	9.5800	9.7000	9.5500	9.6500	-1.329%	68	5,393	+76.166%
2026-05-08	9.7500	9.7900	9.7100	9.7800	+0.825%	44	5,393	+73.824%
2026-05-07	9.7000	9.7000	9.7000	9.7000	+3.191%	1	5,397	+75.258%
2026-05-06	9.7000	9.7000	9.3500	9.4000	-2.083%	123	5,397	+80.851%
2026-05-05	9.7000	9.7000	9.5000	9.6000	-5.419%	184	5,407	+77.083%
2026-05-04	10.1500	10.1500	10.1500	10.1500	-2.871%	3	5,452	+67.488%
2026-05-01	10.9500	10.9500	10.2000	10.4500	-7.522%	73	5,520	+62.679%
2026-04-30	9.8800	11.4400	9.8800	11.3000	-4.962%	7	5,520	+50.442%
2026-04-29	12.0000	12.0000	11.6500	11.8900	-2.939%	163	5,521	+42.977%
2026-04-24	12.4600	12.5000	12.2500	12.2500	-9.192%	65	5,534	+38.776%
2026-04-23	13.4900	13.4900	13.4900	13.4900	+0.822%	1	5,473	+26.019%
2026-04-22	13.3800	13.3800	13.3800	13.3800	-5.708%	1	5,474	+27.055%
2026-04-21	13.6700	14.8500	13.6700	14.1900	-3.469%	11	5,475	+19.803%
2026-04-16	14.7000	14.7000	14.7000	14.7000	-1.210%	1	5,484	+15.646%
2026-04-15	15.0900	15.0900	14.6000	14.8800	-1.392%	6	5,485	+14.247%
2026-04-14	14.9600	15.0900	14.5500	15.0900	-10.445%	10	5,481	+12.657%
2026-04-13	16.8500	16.8500	16.8500	16.8500	-13.811%	1	5,480	+0.890%
2026-04-08	19.7300	19.7300	19.5500	19.5500	-11.778%	4	5,479	-13.043%
2026-04-06	22.2900	22.2900	22.1600	22.1600	-5.702%	2	5,481	-23.285%
2026-03-31	23.5500	23.5500	23.5000	23.5000	-9.056%	2	5,483	-27.660%
2026-03-30	25.8400	25.8400	25.8400	25.8400	+1.532%	3	5,482	-34.211%
2026-03-27	25.0900	25.4500	25.0900	25.4500	+8.994%	2	5,479	-33.202%
2026-03-26	23.3500	23.3500	23.3500	23.3500	+0.864%	10	5,480	-27.195%
2026-03-24	23.0400	23.4000	23.0400	23.1500	+3.952%	12	5,480	-26.566%
2026-03-23	22.2700	22.2700	22.2700	22.2700	-6.429%	1	5,479	-23.664%
2026-03-20	23.9000	23.9500	23.7000	23.8000	+4.846%	232	5,478	-28.571%
2026-03-16	23.3000	23.3000	22.7000	22.7000	-6.198%	701	5,317	-25.110%
2026-03-13	23.9500	24.8700	23.9500	24.2000	+7.080%	314	4,617	-29.752%
2026-03-10	22.1500	22.6000	22.1500	22.6000	-7.566%	4	4,345	-24.779%
2026-03-09	25.1100	25.1100	24.4500	24.4500	+11.237%	2	4,344	-30.470%
2026-03-04	22.2100	22.2200	21.9800	21.9800	-9.547%	6	4,345	-22.657%
2026-03-03	24.3000	24.3000	24.3000	24.3000	-3.187%	9	4,350	-30.041%
2026-03-02	25.1000	25.1000	25.1000	25.1000	+2.365%	1	4,351	-32.271%
2026-02-27	24.5000	24.7900	24.5000	24.5200	-2.116%	7	4,350	-30.669%
2026-02-26	25.0200	25.0500	25.0200	25.0500	+6.596%	2	4,345	-32.136%
2026-02-25	23.5000	23.5000	23.5000	23.5000	-11.321%	1	4,345	-27.660%
2026-02-23	26.5000	26.5000	26.5000	26.5000	+8.830%	5	4,345	-35.849%
2026-02-20	24.3500	24.3500	24.3500	24.3500	-6.454%	1	4,350	-30.185%
2026-02-19	26.0300	26.0300	26.0300	26.0300	-3.234%	1	4,351	-34.691%
2026-02-17	27.1500	27.3500	26.9000	26.9000	+1.894%	31	4,352	-36.803%
2026-02-13	27.3000	27.3000	26.4000	26.4000	-3.473%	4	4,337	-35.606%
2026-02-12	27.6000	27.6000	27.1000	27.3500	+8.317%	11	4,337	-37.843%
2026-02-11	25.8500	25.8500	25.2500	25.2500	+6.765%	7	4,332	-32.673%
2026-02-10	23.6500	23.6500	23.6000	23.6500	+1.720%	3	4,331	-28.118%
2026-02-09	24.8800	24.8800	23.2500	23.2500	-0.471%	3	4,330	-26.882%
2026-02-06	26.1000	26.1000	23.3600	23.3600	+22.625%	11	4,330	-27.226%
2026-02-04	19.0500	19.0500	19.0500	19.0500	+8.362%	2	4,329	-10.761%
2026-02-03	17.6000	17.6000	17.5800	17.5800	+6.224%	5	4,329	-3.299%
2026-01-30	16.5500	16.5500	16.5500	16.5500	-2.071%	2	4,334	+2.719%
2026-01-29	16.9000	16.9000	16.9000	16.9000	-5.850%	9	4,332	+0.592%
2026-01-21	17.8000	17.9500	17.8000	17.9500	-0.554%	8	4,328	-5.292%
2026-01-20	18.0500	18.0500	18.0500	18.0500	+10.061%	1	4,331	-5.817%
2026-01-16	16.6000	16.6000	16.4000	16.4000	-2.959%	21	4,320	+3.659%
2026-01-15	16.9400	16.9400	16.9000	16.9000	-3.373%	20	4,320	+0.592%
2026-01-14	17.4900	17.4900	17.4900	17.4900	+6.322%	2	4,320	-2.802%
2026-01-07	16.3000	16.4500	16.3000	16.4500	-5.460%	2	4,320	+3.343%
2026-01-06	17.4000	17.4000	17.4000	17.4000	-11.675%	1	4,320	-2.299%
2026-01-02	19.6800	19.7000	19.6800	19.7000	+8.540%	2	4,321	-13.706%
2025-12-30	18.0500	18.1500	18.0500	18.1500	-12.107%	46	4,320	-6.336%
2025-12-17	20.6500	20.6500	20.6500	20.6500	+3.509%	1	4,299	-17.676%
2025-12-11	19.8500	20.1000	19.8500	19.9500	+2.308%	37	4,299	-14.787%
2025-12-10	19.6000	19.6000	19.5000	19.5000	-5.017%	3	4,264	-12.821%
2025-12-08	20.5300	20.5300	20.5300	20.5300	+1.333%	24	4,264	-17.194%
2025-12-05	20.2400	20.5400	20.2000	20.2600	+4.974%	50	4,283	-16.091%
2025-12-02	19.6500	19.6500	19.3000	19.3000	-1.881%	5	4,282	-11.917%
2025-12-01	19.6700	19.6700	19.6700	19.6700	-5.205%	1	4,286	-13.574%
2025-11-25	21.2000	21.2500	20.7000	20.7500	-5.034%	164	4,285	-18.072%
2025-11-24	21.6500	22.1000	21.6500	21.8500	-10.451%	281	4,131	-22.197%
2025-11-21	24.4000	24.4000	24.4000	24.4000	+2.521%	1	3,958	-30.328%
2025-11-20	21.0000	23.8000	21.0000	23.8000	+5.543%	8	3,958	-28.571%
2025-11-19	22.6500	22.6500	22.5500	22.5500	+2.268%	3	3,957	-24.612%
2025-11-18	22.0000	22.0500	22.0000	22.0500	+12.214%	3	3,960	-22.902%
2025-11-14	19.6500	19.6500	19.6500	19.6500	+4.912%	2	3,963	-13.486%
2025-11-13	18.7300	18.7300	18.7300	18.7300	+8.769%	3	3,965	-9.237%
2025-11-12	16.6200	17.2500	16.6200	17.2200	-0.462%	59	3,962	-1.278%
2025-11-07	17.3000	17.3000	17.3000	17.3000	+1.229%	1	3,968	-1.734%
2025-11-06	17.1000	17.1000	17.0900	17.0900	+8.165%	3	3,968	-0.527%
2025-11-05	16.3300	16.3300	15.8000	15.8000	+8.145%	23	3,966	+7.595%
2025-11-03	14.3200	14.6100	14.1500	14.6100	-9.423%	9	3,971	+16.359%
2025-10-31	14.9100	16.1300	14.9100	16.1300	-20.698%	11	3,971	+5.394%
2025-10-30	19.9700	20.3800	19.9700	20.3400	+11.636%	10	3,974	-16.421%
2025-10-29	18.0900	18.5600	18.0900	18.2200	+0.663%	7	3,977	-6.696%
2025-10-28	18.4400	18.6400	17.5700	18.1000	-1.093%	15	3,979	-6.077%
2025-10-27	17.9700	18.3000	17.9700	18.3000	-3.583%	9	3,975	-7.104%
2025-10-24	18.8500	18.9800	18.5100	18.9800	-5.100%	23	3,975	-10.432%
2025-10-23	20.1700	20.5000	19.8200	20.0000	-5.794%	17	3,970	-15.000%
2025-10-22	20.7600	21.2300	20.4400	21.2300	+8.316%	10	3,962	-19.925%
2025-10-21	20.4200	20.6400	19.3200	19.6000	-6.888%	16	3,962	-13.265%
2025-10-20	21.3800	21.7500	20.9300	21.0500	-7.594%	13	3,960	-19.240%
2025-10-17	23.2500	23.2500	22.4600	22.7800	+0.796%	3	3,962	-25.373%
2025-10-16	21.3500	22.6000	21.3500	22.6000	+1.848%	77	3,961	-24.779%
2025-10-15	21.6500	22.5300	21.6300	22.1900	+5.017%	25	3,962	-23.389%
2025-10-14	22.0600	22.3300	20.8700	21.1300	+5.756%	16	3,954	-19.546%
2025-10-13	20.0000	20.2300	19.7300	19.9800	+7.189%	12	3,953	-14.915%
2025-10-09	18.3500	18.6400	18.3500	18.6400	+3.671%	4	3,951	-8.798%
2025-10-08	17.7100	17.9800	17.7100	17.9800	-3.073%	2	3,951	-5.451%
2025-10-07	18.4100	18.5500	18.4100	18.5500	-2.574%	4	3,952	-8.356%
2025-10-06	19.7500	19.8500	19.0400	19.0400	+1.115%	104	3,952	-10.714%
2025-10-03	18.6800	18.8300	18.6800	18.8300	+3.747%	2	4,036	-9.719%
2025-10-02	18.6000	18.6000	18.1500	18.1500	+0.276%	102	4,036	-6.336%
2025-10-01	18.4600	18.7200	18.1000	18.1000	-1.630%	5	3,996	-6.077%
2025-09-30	18.7700	18.9900	18.3700	18.4000	+2.736%	6	3,996	-7.609%
2025-09-29	17.8900	18.0900	17.8900	17.9100	-4.276%	3	3,997	-5.081%
2025-09-26	18.6100	18.7900	18.6100	18.7100	-1.162%	4	3,998	-9.139%
2025-09-25	18.6500	18.9300	18.3600	18.9300	+0.799%	231	3,998	-10.195%
2025-09-24	18.6100	18.7800	18.6100	18.7800	+3.187%	2	3,829	-9.478%
2025-09-23	18.7000	18.7000	18.2000	18.2000	+10.638%	110	3,829	-6.593%
2025-09-22	16.3500	16.4500	16.3500	16.4500	+4.644%	2	3,834	+3.343%
2025-09-19	15.4700	15.7300	15.4700	15.7200	-2.663%	23	3,834	+8.142%
2025-09-17	16.1500	16.1500	16.1500	16.1500	+2.801%	1	3,854	+5.263%
2025-09-16	16.0000	16.0000	15.5600	15.7100	-2.057%	8	3,854	+8.211%
2025-09-15	16.0400	16.0400	16.0400	16.0400	-4.524%	1	3,856	+5.985%
2025-09-12	16.3500	16.8000	16.3500	16.8000	+3.896%	10	3,856	+1.190%
2025-09-11	15.8000	16.1700	15.8000	16.1700	+3.654%	7	3,848	+5.133%
2025-09-10	15.6000	15.6000	15.6000	15.6000	+4.628%	5	3,842	+8.974%
2025-09-08	14.9100	14.9100	14.9100	14.9100	+1.775%	3	3,842	+14.017%
2025-09-04	14.5900	14.6800	14.5900	14.6500	-9.288%	5	3,840	+16.041%
2025-09-03	16.1700	16.1700	15.9000	16.1500	+1.381%	13	3,838	+5.263%
2025-08-29	15.9300	15.9300	15.9300	15.9300	+7.273%	1	3,827	+6.717%
2025-08-28	15.2000	15.2000	14.8500	14.8500	-4.194%	7	3,827	+14.478%
2025-08-27	15.4000	15.5000	15.4000	15.5000	-0.958%	4	3,827	+9.677%
2025-08-26	15.8000	15.8000	15.6500	15.6500	+1.294%	8	3,826	+8.626%
2025-08-25	15.4500	15.4500	15.4500	15.4500	0.000%	3	3,822	+10.032%
2025-08-22	15.8800	15.8800	15.4500	15.4500	+1.511%	5	3,823	+10.032%
2025-08-19	15.2200	15.2200	15.2200	15.2200	+3.891%	1	3,822	+11.695%
2025-08-18	14.8500	14.8500	14.6500	14.6500	-0.204%	2	3,823	+16.041%
2025-08-15	14.9500	14.9500	14.6800	14.6800	+1.592%	4	3,823	+15.804%
2025-08-14	14.7900	14.7900	14.4500	14.4500	-8.544%	8	3,823	+17.647%
2025-08-13	15.8000	15.8000	15.8000	15.8000	-3.541%	1	3,822	+7.595%
2025-08-12	16.2800	16.3800	16.2800	16.3800	-0.727%	2	3,822	+3.785%
2025-08-11	16.6500	16.6500	16.4000	16.5000	+0.426%	4	3,823	+3.030%
2025-08-08	16.2500	16.4500	16.2500	16.4300	+2.177%	55	3,822	+3.469%
2025-08-07	16.0900	16.0900	16.0800	16.0800	-11.648%	10	3,802	+5.721%
2025-08-06	18.2000	18.2000	18.2000	18.2000	-1.622%	4	3,792	-6.593%
2025-08-05	18.1500	18.5000	18.1500	18.5000	-3.141%	27	3,788	-8.108%
2025-08-04	18.3500	19.1000	18.3500	19.1000	+2.468%	3	3,788	-10.995%
2025-08-01	18.3000	19.0500	17.9200	18.6400	+23.854%	154	3,786	-8.798%
2025-07-31	14.9300	15.0500	14.8000	15.0500	-3.526%	136	3,756	+12.957%
2025-07-30	15.6900	15.7400	15.4500	15.6000	+0.645%	5	3,771	+8.974%
2025-07-29	14.3800	15.5000	14.3800	15.5000	+5.442%	2	3,771	+9.677%
2025-07-28	14.5500	14.7100	14.5400	14.7000	-2.520%	139	3,770	+15.646%
2025-07-25	14.9300	15.0800	14.9300	15.0800	-0.462%	72	3,751	+12.732%
2025-07-24	14.9500	15.2900	14.9500	15.1500	-7.396%	5	3,820	+12.211%
2025-07-23	16.4800	16.4800	16.3600	16.3600	-0.547%	2	3,819	+3.912%
2025-07-22	16.4000	16.4500	16.4000	16.4500	+1.732%	2	3,820	+3.343%
2025-07-21	16.7000	16.7100	16.1700	16.1700	-5.604%	201	3,819	+5.133%
2025-07-18	17.2200	17.2400	17.1000	17.1300	-2.670%	24	3,839	-0.759%
2025-07-17	17.8500	18.0000	17.6000	17.6000	-1.676%	9	3,857	-3.409%
2025-07-16	18.1000	18.1000	17.9000	17.9000	+4.373%	4	3,854	-5.028%
2025-07-15	17.4000	17.4000	17.1000	17.1500	-2.223%	38	3,854	-0.875%
2025-07-14	17.8000	17.8000	17.4900	17.5400	-1.016%	191	3,844	-3.079%
2025-07-11	18.0500	18.0500	17.7200	17.7200	-5.139%	3	3,750	-4.063%
2025-07-10	18.6200	18.7500	18.5400	18.6800	-0.107%	4	3,749	-8.994%
2025-07-09	19.3900	19.3900	18.7000	18.7000	-5.556%	17	3,750	-9.091%
2025-07-08	19.6100	19.8000	19.4500	19.8000	+2.062%	15	3,754	-14.141%
2025-07-07	19.3500	19.4000	19.2800	19.4000	-1.121%	4	3,740	-12.371%
2025-07-03	19.6200	19.6200	19.6200	19.6200	-1.900%	1	3,740	-13.354%
2025-07-02	20.3900	20.6100	20.0000	20.0000	-2.913%	12	3,740	-15.000%
2025-07-01	20.6000	20.6000	20.6000	20.6000	0.000%	1	3,735	-17.476%
2025-06-30	20.1000	20.7400	20.1000	20.6000	+0.733%	4	3,735	-17.476%
2025-06-27	20.6500	21.3300	20.3600	20.4500	-2.619%	83	3,733	-16.870%
2025-06-26	21.9300	21.9300	21.0000	21.0000	-3.670%	5	3,656	-19.048%
2025-06-25	21.7000	21.8500	21.7000	21.8000	-2.330%	4	3,659	-22.018%
2025-06-24	22.3200	22.3200	22.3200	22.3200	-7.424%	2	3,657	-23.835%
2025-06-23	24.1100	24.1100	24.1100	24.1100	+0.458%	1	3,655	-29.490%
2025-06-20	24.0000	24.0000	24.0000	24.0000	+3.448%	2	3,655	-29.167%
2025-06-17	23.2000	23.2000	23.2000	23.2000	+1.532%	2	3,654	-26.724%
2025-06-09	22.8500	22.8500	22.8500	22.8500	-7.038%	1	3,656	-25.602%
2025-06-04	24.5800	24.5800	24.5800	24.5800	-1.285%	1	3,658	-30.838%
2025-06-02	24.9000	24.9000	24.9000	24.9000	+2.343%	1	3,658	-31.727%
2025-05-29	24.6900	24.6900	24.3300	24.3300	-2.289%	2	3,659	-30.127%
2025-05-28	24.9000	24.9000	24.9000	24.9000	+0.403%	1	3,658	-31.727%
2025-05-27	24.8000	24.8000	24.8000	24.8000	-0.840%	1	3,658	-31.452%
2025-05-21	25.0100	25.0100	25.0100	25.0100	+0.321%	1	3,658	-32.027%
2025-05-16	24.9300	24.9300	24.9300	24.9300	-2.617%	2	3,658	-31.809%
2025-05-15	24.7000	25.6000	24.7000	25.6000	+7.293%	2	3,658	-33.594%
2025-05-14	23.8600	23.8600	23.8600	23.8600	+6.518%	1	3,657	-28.751%
2025-05-13	22.5500	22.5500	22.4000	22.4000	-4.802%	10	3,658	-24.107%
2025-05-12	22.7800	23.5500	22.7800	23.5300	-13.173%	10	3,650	-27.752%
2025-05-09	27.1000	27.1000	27.1000	27.1000	-3.662%	2	3,654	-37.269%
2025-05-08	28.9000	29.1000	28.1300	28.1300	-5.920%	15	3,653	-39.566%
2025-05-07	30.0500	30.4100	29.6000	29.9000	-3.236%	10	3,652	-43.144%
2025-05-06	30.8500	30.9000	30.1500	30.9000	+3.344%	3,010	3,260	-44.984%
2025-05-05	30.1200	30.4000	29.9000	29.9000	+2.222%	8	710	-43.144%
2025-05-02	29.3900	29.3900	29.2500	29.2500	+0.654%	12	709	-41.880%
2025-05-01	29.9500	29.9500	29.0600	29.0600	-11.510%	20	708	-41.500%
2025-04-30	32.0000	32.8700	32.0000	32.8400	+9.467%	11	709	-48.234%
2025-04-29	30.0000	30.0000	30.0000	30.0000	-1.639%	1	702	-43.333%
2025-04-28	28.4500	30.5000	28.4500	30.5000	+4.919%	5	702	-44.262%
2025-04-25	29.8500	29.8500	28.3000	29.0700	-6.226%	30	699	-41.520%
2025-04-24	31.6800	31.6800	31.0000	31.0000	-4.615%	7	686	-45.161%
2025-04-23	32.0000	32.5000	30.3000	32.5000	-7.169%	21	679	-47.692%
2025-04-22	36.2000	36.2000	34.9400	35.0100	-10.961%	4	678	-51.442%
2025-04-21	38.8900	39.3200	38.8900	39.3200	+9.894%	13	675	-56.765%
2025-04-17	35.7800	35.7800	35.7800	35.7800	+8.162%	1	661	-52.487%
2025-04-15	33.4800	33.4800	32.2600	33.0800	+1.847%	4	661	-48.609%
2025-04-14	32.3500	33.8500	32.3500	32.4800	-4.217%	26	658	-47.660%
2025-04-11	33.9100	33.9100	33.9100	33.9100	-2.697%	2	641	-49.867%
2025-04-10	34.8500	34.8500	34.8500	34.8500	+16.128%	1	640	-51.220%
2025-04-09	38.5000	38.5000	30.0100	30.0100	-24.025%	65	639	-43.352%
2025-04-08	29.9000	39.5000	29.9000	39.5000	+2.731%	38	576	-56.962%
2025-04-07	41.5200	41.6700	38.4500	38.4500	+6.954%	30	582	-55.787%
2025-04-04	39.4100	39.4100	35.9500	35.9500	+3.068%	74	569	-52.712%
2025-04-03	32.7600	34.8800	32.7600	34.8800	+25.287%	14	566	-51.261%
2025-04-02	29.7000	29.7000	27.8400	27.8400	-12.260%	2	555	-38.937%
2025-03-31	31.0000	31.8700	31.0000	31.7300	+27.840%	72	555	-46.423%
2025-03-24	24.6500	24.8200	24.6500	24.8200	-11.008%	4	499	-31.507%
2025-03-21	27.8900	27.8900	27.8900	27.8900	+4.968%	4	499	-39.046%
2025-03-19	26.5700	26.5700	26.5700	26.5700	-5.780%	1	497	-36.018%
2025-03-18	27.5800	28.2000	27.5800	28.2000	+6.616%	4	497	-39.716%
2025-03-14	26.4500	26.4500	26.4500	26.4500	-7.679%	2	496	-35.728%
2025-03-13	28.6500	28.6500	28.6500	28.6500	+10.192%	1	496	-40.663%
2025-03-12	26.5200	26.5200	26.0000	26.0000	-2.072%	4	496	-34.615%
2025-03-11	26.5500	26.5500	26.5500	26.5500	-7.620%	16	495	-35.970%
2025-03-10	26.5000	28.9500	26.5000	28.7400	+11.655%	59	479	-40.849%
2025-03-07	26.1300	26.1300	25.7400	25.7400	+1.060%	6	433	-33.955%
2025-03-06	25.4600	25.4700	25.4600	25.4700	+3.874%	3	427	-33.255%
2025-03-05	24.5200	24.5200	24.5200	24.5200	-4.777%	1	427	-30.669%
2025-03-04	26.0200	26.9300	25.7500	25.7500	+5.967%	27	428	-33.981%
2025-03-03	22.4600	24.3000	22.4600	24.3000	+5.423%	408	416	-30.041%
2025-02-28	22.7300	24.0900	22.7300	23.0500	+0.480%	18	10	-26.247%
2025-02-27	22.9400	22.9400	22.9400	22.9400	0.000%	1	1	-25.894%