AMZN271217C00320000
AMZN Dec 17 2027 320.00 Call
optionOPRA
EODOct 6, 2026
24.27USD+9.324%(+2.07)10Vol4,008OI
AMZN271217C00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 23.1500 | 24.2700 | 23.1500 | 24.2700 | +9.324% | 10 | 4,004 | 0.000% |
| 2026-10-05 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | +2.304% | 5 | 4,004 | +9.324% |
| 2026-10-02 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | +1.071% | 1 | 4,004 | +11.843% |
| 2026-10-01 | 21.4800 | 21.4800 | 21.2000 | 21.4700 | -3.332% | 4 | 4,001 | +13.041% |
| 2026-09-30 | 22.5000 | 22.7500 | 22.2100 | 22.2100 | +3.785% | 1,003 | 3,998 | +9.275% |
| 2026-09-29 | 20.5200 | 21.4000 | 20.3600 | 21.4000 | +2.885% | 54 | 3,950 | +13.411% |
| 2026-09-28 | 20.8000 | 21.1000 | 20.7500 | 20.8000 | -6.517% | 70 | 3,945 | +16.683% |
| 2026-09-25 | 22.5000 | 22.6000 | 21.1500 | 22.2500 | +6.053% | 36 | 3,941 | +9.079% |
| 2026-09-24 | 20.9800 | 20.9800 | 20.9800 | 20.9800 | -5.495% | 3 | 3,944 | +15.682% |
| 2026-09-23 | 23.1500 | 23.1500 | 22.2000 | 22.2000 | -12.114% | 3 | 3,942 | +9.324% |
| 2026-09-22 | 25.0000 | 26.4500 | 25.0000 | 25.2600 | -4.318% | 8 | 3,940 | -3.919% |
| 2026-09-21 | 24.3000 | 26.4000 | 24.3000 | 26.4000 | +6.409% | 13 | 3,951 | -8.068% |
| 2026-09-18 | 24.3500 | 24.8100 | 23.9000 | 24.8100 | +5.574% | 12 | 3,947 | -2.177% |
| 2026-09-17 | 23.3500 | 23.6000 | 23.3500 | 23.5000 | +9.967% | 4 | 3,947 | +3.277% |
| 2026-09-16 | 22.7900 | 22.7900 | 21.3700 | 21.3700 | -5.442% | 4 | 3,946 | +13.570% |
| 2026-09-15 | 24.1900 | 24.1900 | 22.6000 | 22.6000 | -9.419% | 4 | 3,944 | +7.389% |
| 2026-09-14 | 25.0000 | 25.0000 | 24.9500 | 24.9500 | -0.637% | 15 | 3,944 | -2.725% |
| 2026-09-10 | 25.3000 | 25.3000 | 25.1100 | 25.1100 | -0.633% | 8 | 3,936 | -3.345% |
| 2026-09-09 | 25.0000 | 25.2700 | 24.6700 | 25.2700 | -6.753% | 12 | 3,931 | -3.957% |
| 2026-09-08 | 25.7500 | 27.1000 | 25.7500 | 27.1000 | +0.931% | 29 | 3,918 | -10.443% |
| 2026-09-04 | 26.8000 | 26.8500 | 26.4400 | 26.8500 | -1.105% | 10 | 3,909 | -9.609% |
| 2026-09-03 | 27.1000 | 27.1500 | 27.1000 | 27.1500 | +6.680% | 29 | 3,923 | -10.608% |
| 2026-09-02 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | -2.115% | 2 | 3,921 | -4.637% |
| 2026-09-01 | 25.5500 | 26.1500 | 25.5500 | 26.0000 | -7.473% | 7 | 3,918 | -6.654% |
| 2026-08-31 | 29.4500 | 29.4500 | 28.1000 | 28.1000 | -13.777% | 23 | 3,910 | -13.630% |
| 2026-08-28 | 30.1500 | 32.5900 | 30.0000 | 32.5900 | +25.443% | 493 | 3,692 | -25.529% |
| 2026-08-27 | 27.6500 | 27.6500 | 25.9800 | 25.9800 | -6.547% | 22 | 3,692 | -6.582% |
| 2026-08-26 | 28.8500 | 28.8500 | 27.8000 | 27.8000 | -7.333% | 3 | 3,690 | -12.698% |
| 2026-08-24 | 29.3700 | 30.0000 | 29.3700 | 30.0000 | +5.820% | 8 | 3,688 | -19.100% |
| 2026-08-21 | 28.5000 | 28.5000 | 28.2000 | 28.3500 | -7.534% | 13 | 3,691 | -14.392% |
| 2026-08-19 | 29.7900 | 31.0000 | 29.7600 | 30.6600 | +8.110% | 149 | 3,620 | -20.841% |
| 2026-08-18 | 28.9400 | 29.3000 | 28.3600 | 28.3600 | -0.700% | 6 | 3,619 | -14.422% |
| 2026-08-17 | 29.4300 | 29.4300 | 28.5600 | 28.5600 | -3.774% | 22 | 3,619 | -15.021% |
| 2026-08-14 | 30.3500 | 30.5000 | 29.6800 | 29.6800 | -6.872% | 17 | 3,618 | -18.228% |
| 2026-08-13 | 31.8600 | 31.8700 | 31.8600 | 31.8700 | -5.374% | 15 | 3,603 | -23.847% |
| 2026-08-12 | 35.2700 | 35.2700 | 32.6600 | 33.6800 | -5.127% | 39 | 3,627 | -27.939% |
| 2026-08-11 | 36.3500 | 36.9500 | 35.5000 | 35.5000 | -8.974% | 107 | 3,641 | -31.634% |
| 2026-08-10 | 37.6000 | 40.2000 | 37.5300 | 39.0000 | +1.961% | 67 | 3,621 | -37.769% |
| 2026-08-07 | 38.2500 | 38.2500 | 38.2500 | 38.2500 | +5.227% | 1 | 3,621 | -36.549% |
| 2026-08-06 | 37.5700 | 37.8500 | 36.2500 | 36.3500 | +1.395% | 47 | 3,617 | -33.232% |
| 2026-08-05 | 39.0000 | 39.0000 | 35.8500 | 35.8500 | -9.033% | 120 | 3,613 | -32.301% |
| 2026-08-04 | 39.3800 | 39.9300 | 38.9000 | 39.4100 | -9.194% | 108 | 3,561 | -38.417% |
| 2026-08-03 | 41.9900 | 44.3200 | 41.9900 | 43.4000 | +19.724% | 34 | 3,552 | -44.078% |
| 2026-07-31 | 31.4400 | 36.4600 | 31.4400 | 36.2500 | +60.754% | 106 | 3,580 | -33.048% |
| 2026-07-30 | 22.4500 | 22.5500 | 22.3000 | 22.5500 | +23.291% | 7 | 3,579 | +7.627% |
| 2026-07-29 | 18.7000 | 20.0000 | 18.2900 | 18.2900 | -10.519% | 13 | 3,583 | +32.695% |
| 2026-07-27 | 20.7000 | 20.7000 | 20.4000 | 20.4400 | -4.486% | 8 | 3,583 | +18.738% |
| 2026-07-24 | 21.1000 | 21.4000 | 21.1000 | 21.4000 | -4.251% | 6 | 3,577 | +13.411% |
| 2026-07-23 | 22.4000 | 22.5400 | 22.3500 | 22.3500 | -12.008% | 34 | 3,583 | +8.591% |
| 2026-07-22 | 25.8000 | 25.8000 | 25.4000 | 25.4000 | -7.636% | 48 | 3,630 | -4.449% |
| 2026-07-21 | 27.5000 | 27.5000 | 27.4500 | 27.5000 | -8.333% | 4 | 3,630 | -11.745% |
| 2026-07-20 | 30.0500 | 30.1000 | 30.0000 | 30.0000 | +4.348% | 6 | 3,632 | -19.100% |
| 2026-07-17 | 27.0000 | 28.7500 | 27.0000 | 28.7500 | -10.296% | 23 | 3,643 | -15.583% |
| 2026-07-16 | 31.1400 | 32.0500 | 31.1400 | 32.0500 | -0.218% | 9 | 3,648 | -24.275% |
| 2026-07-15 | 31.4100 | 32.1200 | 31.4100 | 32.1200 | +12.702% | 6 | 3,645 | -24.440% |
| 2026-07-14 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | -3.390% | 1 | 3,644 | -14.842% |
| 2026-07-13 | 28.4000 | 29.5000 | 28.4000 | 29.5000 | +6.001% | 11 | 3,639 | -17.729% |
| 2026-07-10 | 28.3000 | 28.3000 | 27.8300 | 27.8300 | +2.128% | 4 | 3,641 | -12.792% |
| 2026-07-09 | 26.1000 | 27.2500 | 26.1000 | 27.2500 | +1.603% | 4 | 3,642 | -10.936% |
| 2026-07-08 | 26.6000 | 26.8200 | 26.6000 | 26.8200 | -6.158% | 19 | 3,659 | -9.508% |
| 2026-07-06 | 29.0000 | 29.0000 | 28.5800 | 28.5800 | +1.025% | 11 | 3,670 | -15.080% |
| 2026-07-02 | 28.9300 | 28.9300 | 28.2900 | 28.2900 | -0.035% | 3 | 3,670 | -14.210% |
| 2026-07-01 | 28.0700 | 28.3000 | 28.0700 | 28.3000 | +8.637% | 4 | 3,672 | -14.240% |
| 2026-06-30 | 26.0000 | 26.0500 | 26.0000 | 26.0500 | -4.404% | 5 | 3,670 | -6.833% |
| 2026-06-29 | 27.0000 | 29.0000 | 26.9300 | 27.2500 | +14.882% | 44 | 3,644 | -10.936% |
| 2026-06-26 | 22.4000 | 23.7200 | 22.4000 | 23.7200 | +6.368% | 16 | 3,650 | +2.319% |
| 2026-06-25 | 22.3600 | 22.5500 | 22.3000 | 22.3000 | -18.613% | 6 | 3,647 | +8.834% |
| 2026-06-24 | 23.9500 | 27.5000 | 23.9500 | 27.4000 | +11.882% | 5 | 3,647 | -11.423% |
| 2026-06-23 | 24.4500 | 24.5000 | 24.4500 | 24.4900 | -0.649% | 30 | 3,637 | -0.898% |
| 2026-06-22 | 26.4200 | 26.4200 | 24.2400 | 24.6500 | -8.534% | 38 | 3,614 | -1.542% |
| 2026-06-18 | 26.9500 | 26.9900 | 26.9500 | 26.9500 | +3.257% | 10 | 3,610 | -9.944% |
| 2026-06-17 | 26.1000 | 26.1000 | 26.1000 | 26.1000 | -7.348% | 2 | 3,612 | -7.011% |
| 2026-06-16 | 28.3700 | 29.2000 | 28.0000 | 28.1700 | -1.158% | 7 | 3,614 | -13.845% |
| 2026-06-15 | 28.7500 | 28.7500 | 28.5000 | 28.5000 | +18.998% | 39 | 3,596 | -14.842% |
| 2026-06-12 | 23.9500 | 23.9500 | 23.9500 | 23.9500 | -7.314% | 1 | 3,595 | +1.336% |
| 2026-06-11 | 25.1500 | 25.8400 | 24.6800 | 25.8400 | +2.134% | 20 | 3,583 | -6.076% |
| 2026-06-10 | 25.9000 | 26.0500 | 25.3000 | 25.3000 | -12.000% | 15 | 3,574 | -4.071% |
| 2026-06-09 | 28.8600 | 28.8600 | 28.7500 | 28.7500 | +2.679% | 6 | 3,568 | -15.583% |
| 2026-06-08 | 29.2000 | 29.2000 | 28.0000 | 28.0000 | -11.950% | 5 | 3,568 | -13.321% |
| 2026-06-04 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +8.532% | 3 | 3,568 | -23.679% |
| 2026-06-03 | 30.0000 | 30.1000 | 29.2800 | 29.3000 | -12.354% | 472 | 3,870 | -17.167% |
| 2026-06-02 | 32.1000 | 33.8500 | 32.1000 | 33.4300 | -7.139% | 31 | 3,856 | -27.401% |
| 2026-06-01 | 35.4500 | 36.0000 | 35.4500 | 36.0000 | -10.269% | 5 | 3,854 | -32.583% |
| 2026-05-28 | 37.9500 | 40.1200 | 37.7000 | 40.1200 | +7.763% | 457 | 3,518 | -39.506% |
| 2026-05-27 | 37.2300 | 37.2300 | 37.2300 | 37.2300 | +9.661% | 1 | 3,518 | -34.811% |
| 2026-05-26 | 36.0000 | 36.0000 | 33.9500 | 33.9500 | -2.917% | 1,397 | 4,566 | -28.513% |
| 2026-05-21 | 34.9700 | 34.9700 | 34.9700 | 34.9700 | +17.152% | 2 | 4,564 | -30.598% |
| 2026-05-19 | 30.4700 | 30.4700 | 29.8500 | 29.8500 | -11.081% | 11 | 4,566 | -18.693% |
| 2026-05-18 | 33.5700 | 33.5700 | 33.5700 | 33.5700 | +0.509% | 10 | 4,556 | -27.703% |
| 2026-05-15 | 33.4100 | 33.5600 | 33.4000 | 33.4000 | -9.608% | 22 | 4,546 | -27.335% |
| 2026-05-13 | 34.7500 | 36.9500 | 34.7500 | 36.9500 | +9.481% | 38 | 4,545 | -34.317% |
| 2026-05-12 | 34.4000 | 34.4000 | 33.4000 | 33.7500 | -7.837% | 18 | 4,544 | -28.089% |
| 2026-05-11 | 38.1500 | 38.1500 | 36.6200 | 36.6200 | -4.933% | 20 | 4,548 | -33.725% |
| 2026-05-08 | 37.2000 | 38.5200 | 37.2000 | 38.5200 | +0.313% | 4 | 4,549 | -36.994% |
| 2026-05-07 | 39.3100 | 39.3100 | 38.4000 | 38.4000 | -3.808% | 2 | 4,548 | -36.797% |
| 2026-05-06 | 39.2000 | 40.7300 | 38.7200 | 39.9200 | +1.915% | 25 | 4,546 | -39.203% |
| 2026-05-05 | 41.0200 | 41.0200 | 39.1500 | 39.1700 | +1.032% | 12 | 4,540 | -38.039% |
| 2026-05-04 | 39.0400 | 41.1700 | 38.1900 | 38.7700 | +6.336% | 28 | 4,540 | -37.400% |
| 2026-05-01 | 37.9200 | 38.1300 | 36.4600 | 36.4600 | +14.835% | 29 | 4,521 | -33.434% |
| 2026-04-30 | 33.4000 | 33.4000 | 31.7500 | 31.7500 | -9.929% | 5 | 4,521 | -23.559% |
| 2026-04-29 | 33.4700 | 37.1200 | 33.4700 | 35.2500 | +2.770% | 58 | 4,551 | -31.149% |
| 2026-04-28 | 34.4000 | 35.1700 | 34.3000 | 34.3000 | -3.244% | 1,447 | 3,623 | -29.242% |
| 2026-04-27 | 36.6500 | 36.6500 | 35.4500 | 35.4500 | -4.241% | 3 | 3,622 | -31.537% |
| 2026-04-24 | 35.0000 | 37.0700 | 35.0000 | 37.0200 | +12.523% | 24 | 3,616 | -34.441% |
| 2026-04-23 | 32.7000 | 32.9000 | 32.7000 | 32.9000 | +3.785% | 42 | 3,616 | -26.231% |
| 2026-04-22 | 31.0000 | 31.7000 | 31.0000 | 31.7000 | +5.843% | 7 | 3,612 | -23.438% |
| 2026-04-21 | 32.2300 | 32.2300 | 29.8000 | 29.9500 | -1.513% | 5 | 3,608 | -18.965% |
| 2026-04-17 | 32.0500 | 32.9500 | 30.4100 | 30.4100 | +1.030% | 5 | 3,607 | -20.191% |
| 2026-04-16 | 28.9000 | 30.1000 | 28.8800 | 30.1000 | +1.176% | 19 | 3,601 | -19.369% |
| 2026-04-15 | 29.7500 | 29.7500 | 29.7500 | 29.7500 | -2.235% | 1 | 3,601 | -18.420% |
| 2026-04-14 | 28.3400 | 30.6900 | 28.3000 | 30.4300 | +18.682% | 46 | 3,608 | -20.243% |
| 2026-04-13 | 25.0000 | 25.8000 | 25.0000 | 25.6400 | +0.549% | 155 | 3,630 | -5.343% |
| 2026-04-10 | 26.6000 | 26.6000 | 25.5000 | 25.5000 | +11.014% | 56 | 3,630 | -4.824% |
| 2026-04-09 | 19.9800 | 22.9700 | 19.9800 | 22.9700 | +23.164% | 10 | 3,655 | +5.660% |
| 2026-04-08 | 18.9500 | 18.9500 | 18.3300 | 18.6500 | +15.337% | 20 | 3,657 | +30.134% |
| 2026-04-07 | 15.8200 | 16.1700 | 15.8200 | 16.1700 | +2.342% | 13 | 3,642 | +50.093% |
| 2026-04-02 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -4.532% | 5 | 3,624 | +53.608% |
| 2026-04-01 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | +17.626% | 1 | 3,624 | +46.647% |
| 2026-03-30 | 13.4500 | 14.0700 | 13.3500 | 14.0700 | +6.029% | 142 | 3,624 | +72.495% |
| 2026-03-27 | 13.7000 | 13.7000 | 13.2400 | 13.2700 | -13.719% | 41 | 3,681 | +82.894% |
| 2026-03-26 | 15.4500 | 15.4500 | 15.3800 | 15.3800 | -5.933% | 20 | 3,673 | +57.802% |
| 2026-03-25 | 16.1000 | 16.3500 | 16.1000 | 16.3500 | +9.000% | 5 | 3,663 | +48.440% |
| 2026-03-24 | 14.9400 | 15.0000 | 14.8400 | 15.0000 | -3.288% | 52 | 3,658 | +61.800% |
| 2026-03-23 | 15.5100 | 15.5100 | 15.5100 | 15.5100 | -5.254% | 11 | 3,658 | +56.480% |
| 2026-03-18 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -4.548% | 6 | 3,647 | +48.259% |
| 2026-03-17 | 16.7000 | 17.1500 | 16.7000 | 17.1500 | +11.003% | 15 | 3,647 | +41.516% |
| 2026-03-13 | 16.4600 | 16.4600 | 15.4500 | 15.4500 | -3.438% | 12 | 3,659 | +57.087% |
| 2026-03-12 | 16.7000 | 16.7000 | 16.0000 | 16.0000 | -8.309% | 3 | 3,653 | +51.688% |
| 2026-03-10 | 17.6900 | 18.0600 | 17.4500 | 17.4500 | +4.805% | 24 | 3,650 | +39.083% |
| 2026-03-09 | 16.8500 | 17.0800 | 16.6500 | 16.6500 | -12.044% | 162 | 3,636 | +45.766% |
| 2026-03-06 | 19.0000 | 19.0000 | 18.9300 | 18.9300 | -2.773% | 10 | 3,624 | +28.209% |
| 2026-03-04 | 19.0000 | 19.4700 | 18.9500 | 19.4700 | +16.587% | 22 | 3,629 | +24.653% |
| 2026-02-27 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -2.907% | 1 | 3,649 | +45.329% |
| 2026-02-26 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -4.709% | 2 | 3,649 | +41.105% |
| 2026-02-25 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | +10.398% | 2 | 3,651 | +34.460% |
| 2026-02-23 | 16.4500 | 16.4500 | 16.3500 | 16.3500 | +0.739% | 2 | 3,651 | +48.440% |
| 2026-02-19 | 16.2300 | 16.2300 | 16.2300 | 16.2300 | -2.405% | 2 | 3,651 | +49.538% |
| 2026-02-18 | 16.1500 | 16.6300 | 16.1000 | 16.6300 | +17.527% | 17 | 3,649 | +45.941% |
| 2026-02-13 | 14.7000 | 14.7000 | 14.0800 | 14.1500 | -2.279% | 28 | 3,637 | +71.519% |
| 2026-02-12 | 15.3600 | 15.3600 | 14.3000 | 14.4800 | -10.617% | 14 | 3,637 | +67.610% |
| 2026-02-11 | 15.7000 | 16.2000 | 15.7000 | 16.2000 | -4.142% | 51 | 3,646 | +49.815% |
| 2026-02-10 | 17.9500 | 17.9500 | 16.9000 | 16.9000 | -0.354% | 9 | 3,663 | +43.609% |
| 2026-02-09 | 16.3400 | 18.0500 | 16.3400 | 16.9600 | -1.567% | 31 | 3,654 | +43.101% |
| 2026-02-06 | 16.2000 | 17.6000 | 13.9800 | 17.2300 | -20.158% | 300 | 3,640 | +40.859% |
| 2026-02-05 | 21.9000 | 22.6700 | 21.5800 | 21.5800 | -14.297% | 217 | 3,849 | +12.465% |
| 2026-02-04 | 26.1000 | 26.1000 | 25.1800 | 25.1800 | -4.513% | 9 | 3,716 | -3.614% |
| 2026-02-03 | 26.3700 | 26.3700 | 26.3700 | 26.3700 | -10.153% | 1 | 3,718 | -7.964% |
| 2026-02-02 | 29.1000 | 29.3500 | 29.1000 | 29.3500 | +7.509% | 22 | 3,718 | -17.308% |
| 2026-01-30 | 27.6000 | 27.6000 | 27.3000 | 27.3000 | -1.799% | 2 | 3,730 | -11.099% |
| 2026-01-29 | 26.2300 | 27.8000 | 26.2300 | 27.8000 | -2.456% | 11 | 3,730 | -12.698% |
| 2026-01-28 | 30.2000 | 30.2000 | 28.5000 | 28.5000 | -0.524% | 4 | 3,733 | -14.842% |
| 2026-01-27 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | +6.111% | 2 | 3,734 | -15.288% |
| 2026-01-26 | 27.1800 | 27.1800 | 27.0000 | 27.0000 | +0.559% | 3 | 3,732 | -10.111% |
| 2026-01-23 | 26.7500 | 26.8500 | 26.7500 | 26.8500 | +8.048% | 101 | 3,731 | -9.609% |
| 2026-01-22 | 23.9500 | 24.8500 | 23.3800 | 24.8500 | +9.471% | 3 | 3,631 | -2.334% |
| 2026-01-21 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -1.304% | 20 | 3,631 | +6.916% |
| 2026-01-20 | 24.7200 | 24.7300 | 23.0000 | 23.0000 | -18.149% | 10 | 3,621 | +5.522% |
| 2026-01-13 | 28.3600 | 29.0000 | 27.3500 | 28.1000 | -8.320% | 1,116 | 3,619 | -13.630% |
| 2026-01-12 | 30.5300 | 30.6500 | 30.2000 | 30.6500 | +0.492% | 21 | 2,687 | -20.816% |
| 2026-01-09 | 28.2500 | 30.5000 | 28.2500 | 30.5000 | +3.741% | 37 | 2,704 | -20.426% |
| 2026-01-08 | 29.4500 | 29.4500 | 29.4000 | 29.4000 | -1.672% | 10 | 2,696 | -17.449% |
| 2026-01-07 | 29.8000 | 29.9000 | 29.8000 | 29.9000 | +6.028% | 4 | 2,696 | -18.829% |
| 2026-01-06 | 26.0000 | 28.2000 | 26.0000 | 28.2000 | +26.685% | 162 | 2,700 | -13.936% |
| 2026-01-02 | 24.0400 | 24.0400 | 22.2600 | 22.2600 | -6.549% | 12 | 2,552 | +9.030% |
| 2025-12-31 | 23.8200 | 23.8200 | 23.8200 | 23.8200 | -2.016% | 3 | 2,566 | +1.889% |
| 2025-12-29 | 24.1700 | 24.3100 | 24.1700 | 24.3100 | -1.659% | 6 | 2,566 | -0.165% |
| 2025-12-23 | 24.7200 | 24.7200 | 24.7200 | 24.7200 | +6.323% | 2 | 2,566 | -1.820% |
| 2025-12-22 | 23.5500 | 23.7000 | 22.8200 | 23.2500 | -2.434% | 14 | 2,565 | +4.387% |
| 2025-12-18 | 24.2000 | 24.2000 | 23.8300 | 23.8300 | +5.911% | 2 | 2,572 | +1.846% |
| 2025-12-17 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | +2.041% | 5 | 2,573 | +7.867% |
| 2025-12-16 | 22.4500 | 22.4500 | 22.0500 | 22.0500 | -1.032% | 28 | 2,573 | +10.068% |
| 2025-12-15 | 23.5000 | 23.5000 | 22.2800 | 22.2800 | -13.003% | 22 | 2,555 | +8.932% |
| 2025-12-09 | 25.0500 | 25.6100 | 25.0500 | 25.6100 | +1.225% | 4 | 2,551 | -5.232% |
| 2025-12-08 | 25.6900 | 25.6900 | 25.3000 | 25.3000 | -8.993% | 3 | 2,554 | -4.071% |
| 2025-12-03 | 27.4000 | 27.9600 | 27.4000 | 27.8000 | +1.832% | 12 | 2,554 | -12.698% |
| 2025-11-28 | 27.2500 | 27.3000 | 27.2500 | 27.3000 | +1.186% | 2 | 2,555 | -11.099% |
| 2025-11-26 | 26.9800 | 26.9800 | 26.9800 | 26.9800 | +5.021% | 30 | 2,586 | -10.044% |
| 2025-11-25 | 25.5200 | 25.6900 | 25.5200 | 25.6900 | +1.823% | 6 | 2,586 | -5.527% |
| 2025-11-24 | 25.4500 | 25.4500 | 25.2300 | 25.2300 | +12.936% | 31 | 2,582 | -3.805% |
| 2025-11-21 | 22.3400 | 22.3400 | 22.3400 | 22.3400 | -9.555% | 2 | 2,567 | +8.639% |
| 2025-11-19 | 24.4500 | 24.7000 | 24.4500 | 24.7000 | -2.372% | 11 | 2,568 | -1.741% |
| 2025-11-18 | 26.8600 | 26.8600 | 25.3000 | 25.3000 | -9.707% | 115 | 2,568 | -4.071% |
| 2025-11-17 | 28.0000 | 28.7000 | 27.1600 | 28.0200 | -5.113% | 157 | 2,462 | -13.383% |
| 2025-11-14 | 28.5000 | 29.5300 | 28.5000 | 29.5300 | -4.123% | 85 | 2,608 | -17.812% |
| 2025-11-13 | 30.2000 | 30.8000 | 30.2000 | 30.8000 | -5.810% | 5 | 2,532 | -21.201% |
| 2025-11-12 | 32.7000 | 32.7000 | 32.7000 | 32.7000 | +3.155% | 1 | 2,531 | -25.780% |
| 2025-11-07 | 30.2500 | 31.7000 | 30.0000 | 31.7000 | -2.462% | 30 | 2,532 | -23.438% |
| 2025-11-06 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -1.961% | 5 | 2,540 | -25.323% |
| 2025-11-05 | 33.0000 | 33.3000 | 33.0000 | 33.1500 | -2.212% | 4 | 2,540 | -26.787% |
| 2025-11-04 | 35.2900 | 35.2900 | 33.9000 | 33.9000 | -9.840% | 15 | 2,540 | -28.407% |
| 2025-11-03 | 37.7500 | 37.7500 | 37.6000 | 37.6000 | +14.739% | 5 | 2,537 | -35.452% |
| 2025-10-31 | 33.1200 | 33.4500 | 31.9400 | 32.7700 | +37.170% | 83 | 2,537 | -25.938% |
| 2025-10-30 | 23.7000 | 24.4000 | 23.6900 | 23.8900 | -4.440% | 22 | 2,560 | +1.591% |
| 2025-10-29 | 24.9000 | 25.6200 | 24.4500 | 25.0000 | +3.734% | 22 | 2,560 | -2.920% |
| 2025-10-28 | 23.1000 | 24.7300 | 22.8400 | 24.1000 | +5.240% | 18 | 2,578 | +0.705% |
| 2025-10-27 | 22.6000 | 23.0800 | 22.4700 | 22.9000 | +7.714% | 10 | 2,583 | +5.983% |
| 2025-10-24 | 21.0800 | 21.3000 | 21.0000 | 21.2600 | +5.248% | 9 | 2,583 | +14.158% |
| 2025-10-23 | 19.8500 | 20.2000 | 19.8500 | 20.2000 | +2.799% | 2 | 2,586 | +20.149% |
| 2025-10-22 | 20.0000 | 20.4000 | 19.4100 | 19.6500 | -6.651% | 49 | 2,587 | +23.511% |
| 2025-10-21 | 19.9000 | 21.1000 | 19.7700 | 21.0500 | +11.258% | 18 | 2,594 | +15.297% |
| 2025-10-20 | 18.5200 | 18.9200 | 18.4500 | 18.9200 | +1.720% | 8 | 2,596 | +28.277% |
| 2025-10-17 | 18.5500 | 18.8500 | 18.5500 | 18.6000 | -6.627% | 37 | 2,594 | +30.484% |
| 2025-10-16 | 19.7100 | 19.9700 | 19.7100 | 19.9200 | +3.588% | 8 | 2,603 | +21.837% |
| 2025-10-15 | 19.1500 | 19.2500 | 19.1500 | 19.2300 | -1.385% | 22 | 2,603 | +26.209% |
| 2025-10-14 | 18.4300 | 19.5000 | 18.4300 | 19.5000 | +0.360% | 29 | 2,603 | +24.462% |
| 2025-10-13 | 19.0300 | 19.5000 | 19.0300 | 19.4300 | +3.351% | 20 | 2,625 | +24.910% |
| 2025-10-10 | 20.0000 | 20.5100 | 18.7000 | 18.8000 | -11.613% | 76 | 2,629 | +29.096% |
| 2025-10-09 | 21.2700 | 21.2700 | 21.2700 | 21.2700 | +4.521% | 1 | 2,635 | +14.104% |
| 2025-10-08 | 18.9500 | 20.7000 | 18.9500 | 20.3500 | +5.714% | 39 | 2,635 | +19.263% |
| 2025-10-07 | 19.1000 | 19.3500 | 19.1000 | 19.2500 | +0.785% | 22 | 2,632 | +26.078% |
| 2025-10-06 | 17.9900 | 19.1800 | 17.9900 | 19.1000 | +2.139% | 31 | 2,632 | +27.068% |
| 2025-10-02 | 18.3500 | 19.0500 | 18.2300 | 18.7000 | +2.242% | 40 | 2,650 | +29.786% |
| 2025-10-01 | 18.0000 | 18.5600 | 18.0000 | 18.2900 | +2.179% | 8 | 2,653 | +32.695% |
| 2025-09-30 | 17.7500 | 17.9000 | 17.7400 | 17.9000 | -3.243% | 46 | 2,656 | +35.587% |
| 2025-09-29 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +1.648% | 1 | 2,645 | +31.189% |
| 2025-09-26 | 18.3500 | 18.3500 | 18.2000 | 18.2000 | +1.676% | 22 | 2,645 | +33.352% |
| 2025-09-25 | 18.7300 | 18.7300 | 17.9000 | 17.9000 | -2.717% | 36 | 2,646 | +35.587% |
| 2025-09-24 | 18.7500 | 19.1500 | 18.4000 | 18.4000 | -0.325% | 20 | 2,648 | +31.902% |
| 2025-09-23 | 20.3000 | 20.3000 | 18.4600 | 18.4600 | -10.432% | 49 | 2,647 | +31.473% |
| 2025-09-22 | 20.2500 | 21.0100 | 20.2500 | 20.6100 | -6.869% | 31 | 2,619 | +17.758% |
| 2025-09-19 | 22.1300 | 22.1300 | 22.1300 | 22.1300 | +1.050% | 1 | 2,613 | +9.670% |
| 2025-09-18 | 21.6500 | 21.9000 | 21.6500 | 21.9000 | +3.010% | 3 | 2,613 | +10.822% |
| 2025-09-17 | 21.0900 | 21.3200 | 21.0900 | 21.2600 | -7.806% | 5 | 2,612 | +14.158% |
| 2025-09-16 | 22.9000 | 23.2500 | 22.8200 | 23.0600 | +6.023% | 20 | 2,613 | +5.247% |
| 2025-09-15 | 21.1400 | 22.2500 | 21.0500 | 21.7500 | +10.350% | 5 | 2,616 | +11.586% |
| 2025-09-12 | 20.2500 | 20.5000 | 19.6500 | 19.7100 | -4.320% | 22 | 2,617 | +23.135% |
| 2025-09-11 | 20.4000 | 20.7500 | 20.4000 | 20.6000 | +4.040% | 45 | 2,615 | +17.816% |
| 2025-09-10 | 21.9700 | 21.9700 | 19.8000 | 19.8000 | -12.467% | 50 | 2,617 | +22.576% |
| 2025-09-09 | 22.0000 | 22.6200 | 21.8500 | 22.6200 | +2.818% | 27 | 2,619 | +7.294% |
| 2025-09-08 | 21.0000 | 22.1500 | 20.9000 | 22.0000 | +8.002% | 9 | 2,616 | +10.318% |
| 2025-09-05 | 21.2500 | 21.2500 | 20.3700 | 20.3700 | -5.651% | 6 | 2,618 | +19.146% |
| 2025-09-04 | 20.7000 | 21.5900 | 20.4800 | 21.5900 | +19.282% | 21 | 2,617 | +12.413% |
| 2025-09-02 | 17.5500 | 18.1000 | 17.0000 | 18.1000 | -5.483% | 52 | 2,608 | +34.088% |
| 2025-08-29 | 19.5000 | 19.5000 | 19.1500 | 19.1500 | -4.631% | 3 | 2,584 | +26.736% |
| 2025-08-28 | 19.5000 | 20.3000 | 19.3200 | 20.0800 | +4.095% | 157 | 2,584 | +20.867% |
| 2025-08-27 | 19.1000 | 19.2900 | 19.0400 | 19.2900 | +0.995% | 102 | 2,567 | +25.816% |
| 2025-08-26 | 18.8500 | 19.1000 | 18.8500 | 19.1000 | -2.051% | 107 | 2,565 | +27.068% |
| 2025-08-25 | 19.2500 | 19.5000 | 19.2500 | 19.5000 | +5.121% | 52 | 2,563 | +24.462% |
| 2025-08-22 | 18.4000 | 18.8000 | 18.4000 | 18.5500 | +7.040% | 20 | 2,561 | +30.836% |
| 2025-08-21 | 16.9900 | 17.5000 | 16.9000 | 17.3300 | -3.615% | 37 | 2,554 | +40.046% |
| 2025-08-20 | 18.1000 | 18.1000 | 16.9200 | 17.9800 | -6.839% | 14 | 2,547 | +34.983% |
| 2025-08-19 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | -5.160% | 1 | 2,543 | +25.751% |
| 2025-08-15 | 20.8600 | 21.5000 | 20.3500 | 20.3500 | -0.489% | 19 | 2,542 | +19.263% |
| 2025-08-14 | 18.7500 | 21.0000 | 18.7500 | 20.4500 | +15.537% | 138 | 2,540 | +18.680% |
| 2025-08-13 | 17.4500 | 18.0000 | 17.3000 | 17.7000 | +3.207% | 30 | 2,580 | +37.119% |
| 2025-08-12 | 16.8000 | 17.2000 | 16.8000 | 17.1500 | -1.267% | 17 | 2,568 | +41.516% |
| 2025-08-11 | 17.6500 | 17.6500 | 17.3700 | 17.3700 | -2.689% | 218 | 2,556 | +39.724% |
| 2025-08-08 | 18.1000 | 18.1000 | 17.8500 | 17.8500 | 0.000% | 19 | 2,623 | +35.966% |
| 2025-08-07 | 17.2500 | 18.5500 | 17.2500 | 17.8500 | +2.000% | 6 | 2,605 | +35.966% |
| 2025-08-06 | 16.0000 | 17.5400 | 16.0000 | 17.5000 | +13.269% | 20 | 2,601 | +38.686% |
| 2025-08-05 | 15.2000 | 15.9500 | 15.2000 | 15.4500 | +5.102% | 29 | 2,596 | +57.087% |
| 2025-08-04 | 16.0000 | 16.0000 | 14.7000 | 14.7000 | -9.259% | 141 | 2,594 | +65.102% |
| 2025-08-01 | 17.1000 | 18.4000 | 15.7500 | 16.2000 | -31.385% | 464 | 2,469 | +49.815% |
| 2025-07-31 | 22.3000 | 24.2700 | 22.3000 | 23.6100 | +9.559% | 143 | 2,262 | +2.795% |
| 2025-07-30 | 22.1000 | 22.1000 | 21.3000 | 21.5500 | -2.045% | 139 | 2,172 | +12.622% |
| 2025-07-29 | 21.6500 | 22.0500 | 21.4500 | 22.0000 | -1.124% | 61 | 2,115 | +10.318% |
| 2025-07-28 | 22.5000 | 22.5000 | 22.1500 | 22.2500 | +1.831% | 20 | 2,080 | +9.079% |
| 2025-07-25 | 22.0100 | 22.0100 | 21.8500 | 21.8500 | -2.889% | 25 | 2,077 | +11.076% |
| 2025-07-24 | 21.9500 | 22.7000 | 21.8000 | 22.5000 | +7.656% | 9 | 2,078 | +7.867% |
| 2025-07-23 | 20.9500 | 21.1100 | 20.7500 | 20.9000 | +0.240% | 97 | 2,074 | +16.124% |
| 2025-07-22 | 21.6500 | 21.6500 | 20.6000 | 20.8500 | -3.562% | 7 | 2,070 | +16.403% |
| 2025-07-21 | 20.9500 | 21.7500 | 20.9500 | 21.6200 | +4.193% | 105 | 2,070 | +12.257% |
| 2025-07-18 | 20.3500 | 20.7500 | 19.8500 | 20.7500 | +2.217% | 27 | 2,156 | +16.964% |
| 2025-07-17 | 20.2000 | 20.3000 | 19.8500 | 20.3000 | +0.296% | 33 | 2,174 | +19.557% |
| 2025-07-16 | 20.7700 | 20.9000 | 20.0000 | 20.2400 | -5.421% | 53 | 2,170 | +19.911% |
| 2025-07-15 | 21.8900 | 21.8900 | 21.3500 | 21.4000 | +0.943% | 32 | 2,179 | +13.411% |
| 2025-07-14 | 21.7500 | 21.8000 | 21.2000 | 21.2000 | -1.624% | 306 | 2,178 | +14.481% |
| 2025-07-11 | 21.4500 | 22.1600 | 21.4500 | 21.5500 | +3.855% | 140 | 2,142 | +12.622% |
| 2025-07-10 | 20.0000 | 20.7500 | 20.0000 | 20.7500 | -1.331% | 101 | 2,130 | +16.964% |
| 2025-07-09 | 21.2000 | 21.2000 | 21.0300 | 21.0300 | +2.038% | 6 | 2,130 | +15.407% |
| 2025-07-08 | 21.6000 | 21.6000 | 20.4000 | 20.6100 | -6.318% | 4 | 2,130 | +17.758% |
| 2025-07-07 | 22.2900 | 22.3400 | 21.9500 | 22.0000 | +1.852% | 14 | 2,129 | +10.318% |
| 2025-07-03 | 21.7500 | 21.7500 | 21.4900 | 21.6000 | +2.857% | 6 | 2,124 | +12.361% |
| 2025-07-02 | 20.7000 | 21.4500 | 20.7000 | 21.0000 | -2.326% | 589 | 2,124 | +15.571% |
| 2025-07-01 | 20.7000 | 21.5000 | 20.5000 | 21.5000 | +2.871% | 68 | 1,908 | +12.884% |
| 2025-06-30 | 21.4000 | 21.9000 | 20.6500 | 20.9000 | -3.464% | 68 | 1,960 | +16.124% |
| 2025-06-27 | 20.5000 | 21.6500 | 20.0000 | 21.6500 | +8.794% | 41 | 1,929 | +12.102% |
| 2025-06-26 | 18.3400 | 19.9000 | 18.3400 | 19.9000 | +10.249% | 263 | 1,945 | +21.960% |
| 2025-06-25 | 17.9100 | 18.0500 | 17.9100 | 18.0500 | -3.476% | 3 | 2,074 | +34.460% |
| 2025-06-24 | 18.7000 | 19.3500 | 18.7000 | 18.7000 | +6.857% | 60 | 2,073 | +29.786% |
| 2025-06-23 | 17.6700 | 18.2400 | 17.5000 | 17.5000 | -4.891% | 13 | 2,072 | +38.686% |
| 2025-06-20 | 19.0000 | 19.0000 | 18.4000 | 18.4000 | -8.911% | 164 | 2,067 | +31.902% |
| 2025-06-18 | 20.7800 | 20.7800 | 20.2000 | 20.2000 | -3.580% | 142 | 2,150 | +20.149% |
| 2025-06-17 | 20.9600 | 21.4000 | 20.9500 | 20.9500 | -0.711% | 23 | 2,150 | +15.847% |
| 2025-06-16 | 20.0100 | 21.2500 | 20.0100 | 21.1000 | +7.489% | 13 | 2,169 | +15.024% |
| 2025-06-13 | 19.5000 | 20.2200 | 19.1000 | 19.6300 | -2.822% | 146 | 2,168 | +23.637% |
| 2025-06-12 | 19.8000 | 20.4000 | 19.8000 | 20.2000 | -0.980% | 30 | 2,106 | +20.149% |
| 2025-06-11 | 21.8600 | 21.8600 | 20.4000 | 20.4000 | -7.273% | 56 | 2,110 | +18.971% |
| 2025-06-10 | 21.3500 | 22.0000 | 21.0000 | 22.0000 | -1.345% | 3 | 2,114 | +10.318% |
| 2025-06-09 | 21.2000 | 22.3000 | 21.2000 | 22.3000 | +8.887% | 12 | 2,114 | +8.834% |
| 2025-06-06 | 19.7600 | 20.4800 | 19.3000 | 20.4800 | +14.413% | 52 | 2,108 | +18.506% |
| 2025-06-05 | 18.6900 | 20.0500 | 17.9000 | 17.9000 | -1.105% | 168 | 2,103 | +35.587% |
| 2025-06-04 | 18.0000 | 18.3000 | 17.3000 | 18.1000 | +0.277% | 27 | 2,114 | +34.088% |
| 2025-06-03 | 18.6000 | 18.6000 | 17.5000 | 18.0500 | +1.234% | 138 | 2,091 | +34.460% |
| 2025-06-02 | 17.3500 | 17.8300 | 17.3500 | 17.8300 | +1.711% | 110 | 1,957 | +36.119% |
| 2025-05-30 | 17.8000 | 18.0000 | 16.6000 | 17.5300 | -2.611% | 230 | 1,852 | +38.448% |
| 2025-05-29 | 18.2300 | 19.1200 | 17.8000 | 18.0000 | +0.559% | 40 | 1,808 | +34.833% |
| 2025-05-28 | 18.1800 | 18.4700 | 17.7500 | 17.9000 | -0.279% | 141 | 1,780 | +35.587% |
| 2025-05-27 | 17.3300 | 18.3500 | 17.3300 | 17.9500 | +6.845% | 230 | 1,706 | +35.209% |
| 2025-05-23 | 17.3000 | 17.6600 | 16.7500 | 16.8000 | -6.563% | 22 | 1,647 | +44.464% |
| 2025-05-22 | 17.2900 | 17.9800 | 17.1000 | 17.9800 | +7.343% | 123 | 1,647 | +34.983% |
| 2025-05-21 | 16.7700 | 17.6400 | 16.4500 | 16.7500 | -2.616% | 71 | 1,639 | +44.896% |
| 2025-05-20 | 17.7900 | 17.8500 | 16.7500 | 17.2000 | -2.825% | 185 | 1,584 | +41.105% |
| 2025-05-19 | 17.8000 | 18.0000 | 17.5800 | 17.7000 | -1.117% | 61 | 1,438 | +37.119% |
| 2025-05-16 | 17.8000 | 17.9000 | 17.5500 | 17.9000 | +2.814% | 10 | 1,380 | +35.587% |
| 2025-05-15 | 17.4000 | 18.0000 | 17.1500 | 17.4100 | -10.626% | 202 | 1,379 | +39.403% |
| 2025-05-14 | 19.7500 | 20.0000 | 19.4800 | 19.4800 | -2.600% | 16 | 1,261 | +24.589% |
| 2025-05-13 | 18.9500 | 20.5900 | 18.9500 | 20.0000 | +7.991% | 92 | 1,259 | +21.350% |
| 2025-05-12 | 18.5000 | 18.5500 | 17.5000 | 18.5200 | +36.679% | 119 | 1,204 | +31.048% |
| 2025-05-09 | 13.8000 | 13.8000 | 12.8500 | 13.5500 | +1.119% | 20 | 1,184 | +79.114% |
| 2025-05-08 | 12.4800 | 14.0000 | 12.4800 | 13.4000 | +11.203% | 28 | 1,183 | +81.119% |
| 2025-05-07 | 11.9500 | 12.0500 | 11.9500 | 12.0500 | +5.517% | 144 | 1,173 | +101.411% |
| 2025-05-06 | 11.7000 | 11.7000 | 11.3100 | 11.4200 | -0.696% | 20 | 1,168 | +112.522% |
| 2025-05-05 | 10.7000 | 12.2400 | 10.7000 | 11.5000 | -8.220% | 33 | 1,158 | +111.043% |
| 2025-05-02 | 12.5000 | 13.0500 | 11.1900 | 12.5300 | -0.556% | 170 | 1,143 | +93.695% |
| 2025-05-01 | 11.8000 | 13.0000 | 11.8000 | 12.6000 | +14.545% | 48 | 1,154 | +92.619% |
| 2025-04-30 | 9.7000 | 11.0000 | 9.7000 | 11.0000 | -3.509% | 46 | 1,171 | +120.636% |
| 2025-04-29 | 10.8000 | 12.1800 | 10.8000 | 11.4000 | -0.870% | 54 | 1,168 | +112.895% |
| 2025-04-28 | 11.9000 | 12.0000 | 10.1000 | 11.5000 | -0.777% | 41 | 1,180 | +111.043% |
| 2025-04-25 | 11.5500 | 11.8000 | 10.7500 | 11.5900 | +2.115% | 216 | 1,180 | +109.405% |
| 2025-04-24 | 10.9600 | 11.3500 | 10.9600 | 11.3500 | +15.816% | 3 | 1,077 | +113.833% |
| 2025-04-23 | 12.2000 | 12.2000 | 9.8000 | 9.8000 | +11.364% | 43 | 1,079 | +147.653% |
| 2025-04-22 | 10.0000 | 10.0000 | 8.0000 | 8.8000 | +17.333% | 24 | 1,084 | +175.795% |
| 2025-04-21 | 10.9500 | 10.9500 | 7.2000 | 7.5000 | -11.243% | 57 | 1,080 | +223.600% |
| 2025-04-17 | 8.6000 | 9.8000 | 8.4500 | 8.4500 | -0.588% | 76 | 1,047 | +187.219% |
| 2025-04-16 | 10.0000 | 10.0000 | 8.5000 | 8.5000 | -16.748% | 59 | 1,047 | +185.529% |
| 2025-04-15 | 10.2500 | 10.6000 | 9.9000 | 10.2100 | -0.487% | 17 | 1,066 | +137.708% |
| 2025-04-14 | 12.9700 | 12.9700 | 10.2600 | 10.2600 | -19.340% | 30 | 1,071 | +136.550% |
| 2025-04-11 | 12.0000 | 13.2500 | 11.7000 | 12.7200 | +4.262% | 1,092 | 1,054 | +90.802% |
| 2025-04-10 | 12.5900 | 13.0700 | 11.8500 | 12.2000 | -14.386% | 107 | 1,012 | +98.934% |
| 2025-04-09 | 10.0000 | 14.2500 | 10.0000 | 14.2500 | +40.394% | 90 | 972 | +70.316% |
| 2025-04-08 | 12.6900 | 12.6900 | 9.7000 | 10.1500 | -9.375% | 156 | 947 | +139.113% |
| 2025-04-07 | 12.5500 | 12.5500 | 9.2600 | 11.2000 | +8.738% | 78 | 868 | +116.696% |
| 2025-04-04 | 9.8000 | 11.7500 | 9.7700 | 10.3000 | -14.167% | 398 | 843 | +135.631% |
| 2025-04-03 | 12.6000 | 13.3000 | 11.4000 | 12.0000 | -23.906% | 533 | 832 | +102.250% |
| 2025-04-02 | 15.1500 | 16.5000 | 14.6900 | 15.7700 | +6.195% | 75 | 378 | +53.900% |
| 2025-04-01 | 13.6100 | 15.0900 | 13.6100 | 14.8500 | +3.701% | 23 | 339 | +63.434% |
| 2025-03-31 | 14.5000 | 14.5000 | 13.4000 | 14.3200 | -6.405% | 126 | 332 | +69.483% |
| 2025-03-28 | 16.2000 | 16.2700 | 15.2500 | 15.3000 | -16.393% | 276 | 271 | +58.627% |
| 2025-03-27 | 17.0000 | 18.5000 | 17.0000 | 18.3000 | +1.667% | 12 | 260 | +32.623% |
| 2025-03-26 | 17.8000 | 18.0000 | 17.5000 | 18.0000 | +0.056% | 5 | 249 | +34.833% |
| 2025-03-25 | 18.4500 | 19.2000 | 17.9900 | 17.9900 | -2.228% | 16 | 249 | +34.908% |
| 2025-03-24 | 16.7000 | 18.4000 | 16.7000 | 18.4000 | +16.974% | 45 | 248 | +31.902% |
| 2025-03-21 | 15.0700 | 15.7300 | 15.0700 | 15.7300 | -0.317% | 4 | 232 | +54.291% |
| 2025-03-20 | 15.5500 | 15.7800 | 15.5500 | 15.7800 | -1.621% | 8 | 232 | +53.802% |
| 2025-03-19 | 15.3500 | 16.0400 | 15.0200 | 16.0400 | +7.291% | 5 | 239 | +51.309% |
| 2025-03-18 | 15.6000 | 15.6000 | 14.5000 | 14.9500 | -8.338% | 105 | 239 | +62.341% |
| 2025-03-17 | 15.4200 | 16.3100 | 15.0000 | 16.3100 | -1.032% | 15 | 146 | +48.804% |
| 2025-03-14 | 16.3000 | 16.6000 | 16.3000 | 16.4800 | +4.304% | 34 | 142 | +47.269% |
| 2025-03-13 | 16.2500 | 16.2500 | 14.5000 | 15.8000 | -10.785% | 30 | 151 | +53.608% |
| 2025-03-12 | 17.0000 | 17.7100 | 16.4000 | 17.7100 | +1.490% | 14 | 151 | +37.041% |
| 2025-03-11 | 16.7600 | 19.7000 | 16.7600 | 17.4500 | +9.748% | 74 | 162 | +39.083% |
| 2025-03-10 | 20.2500 | 20.2500 | 15.5000 | 15.9000 | -8.092% | 74 | 111 | +52.642% |
| 2025-03-07 | 16.5600 | 18.0200 | 16.0000 | 17.3000 | -3.889% | 60 | 97 | +40.289% |
| 2025-03-06 | 18.7000 | 18.7000 | 17.0000 | 18.0000 | -12.621% | 24 | 91 | +34.833% |
| 2025-03-05 | 19.5500 | 20.7000 | 18.9000 | 20.6000 | +1.980% | 32 | 81 | +17.816% |
| 2025-03-04 | 17.3800 | 20.5000 | 17.3800 | 20.2000 | +4.124% | 30 | 65 | +20.149% |
| 2025-03-03 | 20.4500 | 20.4500 | 19.0000 | 19.4000 | -11.818% | 10 | 57 | +25.103% |
| 2025-02-28 | 20.7500 | 22.0000 | 20.0000 | 22.0000 | 0.000% | 210 | 58 | +10.318% |