Dark

AMZN20271217C320
AMZN Dec 17 2027 320.00 Call (AMZN271217C00320000)
option OPRA

EOD

Aug 19, 2026

30.66+8.110%(+2.30)149

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	29.7900	31.0000	29.7600	30.6600	+8.110%	149	3,691	0.000%
2026-08-18	28.9400	29.3000	28.3600	28.3600	-0.700%	6	3,620	+8.110%
2026-08-17	29.4300	29.4300	28.5600	28.5600	-3.774%	22	3,619	+7.353%
2026-08-14	30.3500	30.5000	29.6800	29.6800	-6.872%	17	3,619	+3.302%
2026-08-13	31.8600	31.8700	31.8600	31.8700	-5.374%	15	3,618	-3.797%
2026-08-12	35.2700	35.2700	32.6600	33.6800	-5.127%	39	3,603	-8.967%
2026-08-11	36.3500	36.9500	35.5000	35.5000	-8.974%	107	3,627	-13.634%
2026-08-10	37.6000	40.2000	37.5300	39.0000	+1.961%	67	3,641	-21.385%
2026-08-07	38.2500	38.2500	38.2500	38.2500	+5.227%	1	3,621	-19.843%
2026-08-06	37.5700	37.8500	36.2500	36.3500	+1.395%	47	3,621	-15.653%
2026-08-05	39.0000	39.0000	35.8500	35.8500	-9.033%	120	3,617	-14.477%
2026-08-04	39.3800	39.9300	38.9000	39.4100	-9.194%	108	3,613	-22.202%
2026-08-03	41.9900	44.3200	41.9900	43.4000	+19.724%	34	3,561	-29.355%
2026-07-31	31.4400	36.4600	31.4400	36.2500	+60.754%	106	3,552	-15.421%
2026-07-30	22.4500	22.5500	22.3000	22.5500	+23.291%	7	3,580	+35.965%
2026-07-29	18.7000	20.0000	18.2900	18.2900	-10.519%	13	3,579	+67.633%
2026-07-27	20.7000	20.7000	20.4000	20.4400	-4.486%	8	3,583	+50.000%
2026-07-24	21.1000	21.4000	21.1000	21.4000	-4.251%	6	3,583	+43.271%
2026-07-23	22.4000	22.5400	22.3500	22.3500	-12.008%	34	3,577	+37.181%
2026-07-22	25.8000	25.8000	25.4000	25.4000	-7.636%	48	3,583	+20.709%
2026-07-21	27.5000	27.5000	27.4500	27.5000	-8.333%	4	3,630	+11.491%
2026-07-20	30.0500	30.1000	30.0000	30.0000	+4.348%	6	3,630	+2.200%
2026-07-17	27.0000	28.7500	27.0000	28.7500	-10.296%	23	3,632	+6.643%
2026-07-16	31.1400	32.0500	31.1400	32.0500	-0.218%	9	3,643	-4.337%
2026-07-15	31.4100	32.1200	31.4100	32.1200	+12.702%	6	3,648	-4.545%
2026-07-14	28.5000	28.5000	28.5000	28.5000	-3.390%	1	3,645	+7.579%
2026-07-13	28.4000	29.5000	28.4000	29.5000	+6.001%	11	3,644	+3.932%
2026-07-10	28.3000	28.3000	27.8300	27.8300	+2.128%	4	3,639	+10.169%
2026-07-09	26.1000	27.2500	26.1000	27.2500	+1.603%	4	3,641	+12.514%
2026-07-08	26.6000	26.8200	26.6000	26.8200	-6.158%	19	3,642	+14.318%
2026-07-06	29.0000	29.0000	28.5800	28.5800	+1.025%	11	3,659	+7.278%
2026-07-02	28.9300	28.9300	28.2900	28.2900	-0.035%	3	3,670	+8.378%
2026-07-01	28.0700	28.3000	28.0700	28.3000	+8.637%	4	3,670	+8.339%
2026-06-30	26.0000	26.0500	26.0000	26.0500	-4.404%	5	3,672	+17.697%
2026-06-29	27.0000	29.0000	26.9300	27.2500	+14.882%	44	3,670	+12.514%
2026-06-26	22.4000	23.7200	22.4000	23.7200	+6.368%	16	3,644	+29.258%
2026-06-25	22.3600	22.5500	22.3000	22.3000	-18.613%	6	3,650	+37.489%
2026-06-24	23.9500	27.5000	23.9500	27.4000	+11.882%	5	3,647	+11.898%
2026-06-23	24.4500	24.5000	24.4500	24.4900	-0.649%	30	3,647	+25.194%
2026-06-22	26.4200	26.4200	24.2400	24.6500	-8.534%	38	3,637	+24.381%
2026-06-18	26.9500	26.9900	26.9500	26.9500	+3.257%	10	3,610	+13.766%
2026-06-17	26.1000	26.1000	26.1000	26.1000	-7.348%	2	3,610	+17.471%
2026-06-16	28.3700	29.2000	28.0000	28.1700	-1.158%	7	3,612	+8.839%
2026-06-15	28.7500	28.7500	28.5000	28.5000	+18.998%	39	3,614	+7.579%
2026-06-12	23.9500	23.9500	23.9500	23.9500	-7.314%	1	3,596	+28.017%
2026-06-11	25.1500	25.8400	24.6800	25.8400	+2.134%	20	3,595	+18.653%
2026-06-10	25.9000	26.0500	25.3000	25.3000	-12.000%	15	3,583	+21.186%
2026-06-09	28.8600	28.8600	28.7500	28.7500	+2.679%	6	3,574	+6.643%
2026-06-08	29.2000	29.2000	28.0000	28.0000	-11.950%	5	3,568	+9.500%
2026-06-04	31.8000	31.8000	31.8000	31.8000	+8.532%	3	3,568	-3.585%
2026-06-03	30.0000	30.1000	29.2800	29.3000	-12.354%	472	3,568	+4.642%
2026-06-02	32.1000	33.8500	32.1000	33.4300	-7.139%	31	3,870	-8.286%
2026-06-01	35.4500	36.0000	35.4500	36.0000	-10.269%	5	3,856	-14.833%
2026-05-28	37.9500	40.1200	37.7000	40.1200	+7.763%	457	3,854	-23.579%
2026-05-27	37.2300	37.2300	37.2300	37.2300	+9.661%	1	3,518	-17.647%
2026-05-26	36.0000	36.0000	33.9500	33.9500	-2.917%	1,397	3,518	-9.691%
2026-05-21	34.9700	34.9700	34.9700	34.9700	+17.152%	2	4,566	-12.325%
2026-05-19	30.4700	30.4700	29.8500	29.8500	-11.081%	11	4,564	+2.714%
2026-05-18	33.5700	33.5700	33.5700	33.5700	+0.509%	10	4,556	-8.668%
2026-05-15	33.4100	33.5600	33.4000	33.4000	-9.608%	22	4,556	-8.204%
2026-05-13	34.7500	36.9500	34.7500	36.9500	+9.481%	38	4,546	-17.023%
2026-05-12	34.4000	34.4000	33.4000	33.7500	-7.837%	18	4,544	-9.156%
2026-05-11	38.1500	38.1500	36.6200	36.6200	-4.933%	20	4,544	-16.275%
2026-05-08	37.2000	38.5200	37.2000	38.5200	+0.313%	4	4,548	-20.405%
2026-05-07	39.3100	39.3100	38.4000	38.4000	-3.808%	2	4,549	-20.156%
2026-05-06	39.2000	40.7300	38.7200	39.9200	+1.915%	25	4,548	-23.196%
2026-05-05	41.0200	41.0200	39.1500	39.1700	+1.032%	12	4,546	-21.726%
2026-05-04	39.0400	41.1700	38.1900	38.7700	+6.336%	28	4,540	-20.918%
2026-05-01	37.9200	38.1300	36.4600	36.4600	+14.835%	29	4,521	-15.908%
2026-04-30	33.4000	33.4000	31.7500	31.7500	-9.929%	5	4,521	-3.433%
2026-04-29	33.4700	37.1200	33.4700	35.2500	+2.770%	58	4,521	-13.021%
2026-04-28	34.4000	35.1700	34.3000	34.3000	-3.244%	1,447	4,551	-10.612%
2026-04-27	36.6500	36.6500	35.4500	35.4500	-4.241%	3	3,623	-13.512%
2026-04-24	35.0000	37.0700	35.0000	37.0200	+12.523%	24	3,622	-17.180%
2026-04-23	32.7000	32.9000	32.7000	32.9000	+3.785%	42	3,616	-6.809%
2026-04-22	31.0000	31.7000	31.0000	31.7000	+5.843%	7	3,616	-3.281%
2026-04-21	32.2300	32.2300	29.8000	29.9500	-1.513%	5	3,608	+2.371%
2026-04-17	32.0500	32.9500	30.4100	30.4100	+1.030%	5	3,608	+0.822%
2026-04-16	28.9000	30.1000	28.8800	30.1000	+1.176%	19	3,607	+1.860%
2026-04-15	29.7500	29.7500	29.7500	29.7500	-2.235%	1	3,601	+3.059%
2026-04-14	28.3400	30.6900	28.3000	30.4300	+18.682%	46	3,601	+0.756%
2026-04-13	25.0000	25.8000	25.0000	25.6400	+0.549%	155	3,608	+19.579%
2026-04-10	26.6000	26.6000	25.5000	25.5000	+11.014%	56	3,630	+20.235%
2026-04-09	19.9800	22.9700	19.9800	22.9700	+23.164%	10	3,655	+33.478%
2026-04-08	18.9500	18.9500	18.3300	18.6500	+15.337%	20	3,657	+64.397%
2026-04-07	15.8200	16.1700	15.8200	16.1700	+2.342%	13	3,642	+89.610%
2026-04-02	15.8000	15.8000	15.8000	15.8000	-4.532%	5	3,624	+94.051%
2026-04-01	16.5500	16.5500	16.5500	16.5500	+17.626%	1	3,624	+85.257%
2026-03-30	13.4500	14.0700	13.3500	14.0700	+6.029%	142	3,624	+117.910%
2026-03-27	13.7000	13.7000	13.2400	13.2700	-13.719%	41	3,681	+131.047%
2026-03-26	15.4500	15.4500	15.3800	15.3800	-5.933%	20	3,673	+99.350%
2026-03-25	16.1000	16.3500	16.1000	16.3500	+9.000%	5	3,663	+87.523%
2026-03-24	14.9400	15.0000	14.8400	15.0000	-3.288%	52	3,658	+104.400%
2026-03-23	15.5100	15.5100	15.5100	15.5100	-5.254%	11	3,658	+97.679%
2026-03-18	16.3700	16.3700	16.3700	16.3700	-4.548%	6	3,647	+87.294%
2026-03-17	16.7000	17.1500	16.7000	17.1500	+11.003%	15	3,647	+78.776%
2026-03-13	16.4600	16.4600	15.4500	15.4500	-3.438%	12	3,659	+98.447%
2026-03-12	16.7000	16.7000	16.0000	16.0000	-8.309%	3	3,653	+91.625%
2026-03-10	17.6900	18.0600	17.4500	17.4500	+4.805%	24	3,650	+75.702%
2026-03-09	16.8500	17.0800	16.6500	16.6500	-12.044%	162	3,636	+84.144%
2026-03-06	19.0000	19.0000	18.9300	18.9300	-2.773%	10	3,624	+61.965%
2026-03-04	19.0000	19.4700	18.9500	19.4700	+16.587%	22	3,629	+57.473%
2026-02-27	16.7000	16.7000	16.7000	16.7000	-2.907%	1	3,649	+83.593%
2026-02-26	17.2000	17.2000	17.2000	17.2000	-4.709%	2	3,649	+78.256%
2026-02-25	18.0500	18.0500	18.0500	18.0500	+10.398%	2	3,651	+69.861%
2026-02-23	16.4500	16.4500	16.3500	16.3500	+0.739%	2	3,651	+87.523%
2026-02-19	16.2300	16.2300	16.2300	16.2300	-2.405%	2	3,651	+88.909%
2026-02-18	16.1500	16.6300	16.1000	16.6300	+17.527%	17	3,649	+84.366%
2026-02-13	14.7000	14.7000	14.0800	14.1500	-2.279%	28	3,637	+116.678%
2026-02-12	15.3600	15.3600	14.3000	14.4800	-10.617%	14	3,637	+111.740%
2026-02-11	15.7000	16.2000	15.7000	16.2000	-4.142%	51	3,646	+89.259%
2026-02-10	17.9500	17.9500	16.9000	16.9000	-0.354%	9	3,663	+81.420%
2026-02-09	16.3400	18.0500	16.3400	16.9600	-1.567%	31	3,654	+80.778%
2026-02-06	16.2000	17.6000	13.9800	17.2300	-20.158%	300	3,640	+77.945%
2026-02-05	21.9000	22.6700	21.5800	21.5800	-14.297%	217	3,849	+42.076%
2026-02-04	26.1000	26.1000	25.1800	25.1800	-4.513%	9	3,716	+21.763%
2026-02-03	26.3700	26.3700	26.3700	26.3700	-10.153%	1	3,718	+16.268%
2026-02-02	29.1000	29.3500	29.1000	29.3500	+7.509%	22	3,718	+4.463%
2026-01-30	27.6000	27.6000	27.3000	27.3000	-1.799%	2	3,730	+12.308%
2026-01-29	26.2300	27.8000	26.2300	27.8000	-2.456%	11	3,730	+10.288%
2026-01-28	30.2000	30.2000	28.5000	28.5000	-0.524%	4	3,733	+7.579%
2026-01-27	28.6500	28.6500	28.6500	28.6500	+6.111%	2	3,734	+7.016%
2026-01-26	27.1800	27.1800	27.0000	27.0000	+0.559%	3	3,732	+13.556%
2026-01-23	26.7500	26.8500	26.7500	26.8500	+8.048%	101	3,731	+14.190%
2026-01-22	23.9500	24.8500	23.3800	24.8500	+9.471%	3	3,631	+23.380%
2026-01-21	22.7000	22.7000	22.7000	22.7000	-1.304%	20	3,631	+35.066%
2026-01-20	24.7200	24.7300	23.0000	23.0000	-18.149%	10	3,621	+33.304%
2026-01-13	28.3600	29.0000	27.3500	28.1000	-8.320%	1,116	3,619	+9.110%
2026-01-12	30.5300	30.6500	30.2000	30.6500	+0.492%	21	2,687	+0.033%
2026-01-09	28.2500	30.5000	28.2500	30.5000	+3.741%	37	2,704	+0.525%
2026-01-08	29.4500	29.4500	29.4000	29.4000	-1.672%	10	2,696	+4.286%
2026-01-07	29.8000	29.9000	29.8000	29.9000	+6.028%	4	2,696	+2.542%
2026-01-06	26.0000	28.2000	26.0000	28.2000	+26.685%	162	2,700	+8.723%
2026-01-02	24.0400	24.0400	22.2600	22.2600	-6.549%	12	2,552	+37.736%
2025-12-31	23.8200	23.8200	23.8200	23.8200	-2.016%	3	2,566	+28.715%
2025-12-29	24.1700	24.3100	24.1700	24.3100	-1.659%	6	2,566	+26.121%
2025-12-23	24.7200	24.7200	24.7200	24.7200	+6.323%	2	2,566	+24.029%
2025-12-22	23.5500	23.7000	22.8200	23.2500	-2.434%	14	2,565	+31.871%
2025-12-18	24.2000	24.2000	23.8300	23.8300	+5.911%	2	2,572	+28.661%
2025-12-17	22.5000	22.5000	22.5000	22.5000	+2.041%	5	2,573	+36.267%
2025-12-16	22.4500	22.4500	22.0500	22.0500	-1.032%	28	2,573	+39.048%
2025-12-15	23.5000	23.5000	22.2800	22.2800	-13.003%	22	2,555	+37.612%
2025-12-09	25.0500	25.6100	25.0500	25.6100	+1.225%	4	2,551	+19.719%
2025-12-08	25.6900	25.6900	25.3000	25.3000	-8.993%	3	2,554	+21.186%
2025-12-03	27.4000	27.9600	27.4000	27.8000	+1.832%	12	2,554	+10.288%
2025-11-28	27.2500	27.3000	27.2500	27.3000	+1.186%	2	2,555	+12.308%
2025-11-26	26.9800	26.9800	26.9800	26.9800	+5.021%	30	2,586	+13.640%
2025-11-25	25.5200	25.6900	25.5200	25.6900	+1.823%	6	2,586	+19.346%
2025-11-24	25.4500	25.4500	25.2300	25.2300	+12.936%	31	2,582	+21.522%
2025-11-21	22.3400	22.3400	22.3400	22.3400	-9.555%	2	2,567	+37.243%
2025-11-19	24.4500	24.7000	24.4500	24.7000	-2.372%	11	2,568	+24.130%
2025-11-18	26.8600	26.8600	25.3000	25.3000	-9.707%	115	2,568	+21.186%
2025-11-17	28.0000	28.7000	27.1600	28.0200	-5.113%	157	2,462	+9.422%
2025-11-14	28.5000	29.5300	28.5000	29.5300	-4.123%	85	2,608	+3.827%
2025-11-13	30.2000	30.8000	30.2000	30.8000	-5.810%	5	2,532	-0.455%
2025-11-12	32.7000	32.7000	32.7000	32.7000	+3.155%	1	2,531	-6.239%
2025-11-07	30.2500	31.7000	30.0000	31.7000	-2.462%	30	2,532	-3.281%
2025-11-06	32.5000	32.5000	32.5000	32.5000	-1.961%	5	2,540	-5.662%
2025-11-05	33.0000	33.3000	33.0000	33.1500	-2.212%	4	2,540	-7.511%
2025-11-04	35.2900	35.2900	33.9000	33.9000	-9.840%	15	2,540	-9.558%
2025-11-03	37.7500	37.7500	37.6000	37.6000	+14.739%	5	2,537	-18.457%
2025-10-31	33.1200	33.4500	31.9400	32.7700	+37.170%	83	2,537	-6.439%
2025-10-30	23.7000	24.4000	23.6900	23.8900	-4.440%	22	2,560	+28.338%
2025-10-29	24.9000	25.6200	24.4500	25.0000	+3.734%	22	2,560	+22.640%
2025-10-28	23.1000	24.7300	22.8400	24.1000	+5.240%	18	2,578	+27.220%
2025-10-27	22.6000	23.0800	22.4700	22.9000	+7.714%	10	2,583	+33.886%
2025-10-24	21.0800	21.3000	21.0000	21.2600	+5.248%	9	2,583	+44.214%
2025-10-23	19.8500	20.2000	19.8500	20.2000	+2.799%	2	2,586	+51.782%
2025-10-22	20.0000	20.4000	19.4100	19.6500	-6.651%	49	2,587	+56.031%
2025-10-21	19.9000	21.1000	19.7700	21.0500	+11.258%	18	2,594	+45.653%
2025-10-20	18.5200	18.9200	18.4500	18.9200	+1.720%	8	2,596	+62.051%
2025-10-17	18.5500	18.8500	18.5500	18.6000	-6.627%	37	2,594	+64.839%
2025-10-16	19.7100	19.9700	19.7100	19.9200	+3.588%	8	2,603	+53.916%
2025-10-15	19.1500	19.2500	19.1500	19.2300	-1.385%	22	2,603	+59.438%
2025-10-14	18.4300	19.5000	18.4300	19.5000	+0.360%	29	2,603	+57.231%
2025-10-13	19.0300	19.5000	19.0300	19.4300	+3.351%	20	2,625	+57.797%
2025-10-10	20.0000	20.5100	18.7000	18.8000	-11.613%	76	2,629	+63.085%
2025-10-09	21.2700	21.2700	21.2700	21.2700	+4.521%	1	2,635	+44.147%
2025-10-08	18.9500	20.7000	18.9500	20.3500	+5.714%	39	2,635	+50.663%
2025-10-07	19.1000	19.3500	19.1000	19.2500	+0.785%	22	2,632	+59.273%
2025-10-06	17.9900	19.1800	17.9900	19.1000	+2.139%	31	2,632	+60.524%
2025-10-02	18.3500	19.0500	18.2300	18.7000	+2.242%	40	2,650	+63.957%
2025-10-01	18.0000	18.5600	18.0000	18.2900	+2.179%	8	2,653	+67.633%
2025-09-30	17.7500	17.9000	17.7400	17.9000	-3.243%	46	2,656	+71.285%
2025-09-29	18.5000	18.5000	18.5000	18.5000	+1.648%	1	2,645	+65.730%
2025-09-26	18.3500	18.3500	18.2000	18.2000	+1.676%	22	2,645	+68.462%
2025-09-25	18.7300	18.7300	17.9000	17.9000	-2.717%	36	2,646	+71.285%
2025-09-24	18.7500	19.1500	18.4000	18.4000	-0.325%	20	2,648	+66.630%
2025-09-23	20.3000	20.3000	18.4600	18.4600	-10.432%	49	2,647	+66.089%
2025-09-22	20.2500	21.0100	20.2500	20.6100	-6.869%	31	2,619	+48.763%
2025-09-19	22.1300	22.1300	22.1300	22.1300	+1.050%	1	2,613	+38.545%
2025-09-18	21.6500	21.9000	21.6500	21.9000	+3.010%	3	2,613	+40.000%
2025-09-17	21.0900	21.3200	21.0900	21.2600	-7.806%	5	2,612	+44.214%
2025-09-16	22.9000	23.2500	22.8200	23.0600	+6.023%	20	2,613	+32.958%
2025-09-15	21.1400	22.2500	21.0500	21.7500	+10.350%	5	2,616	+40.966%
2025-09-12	20.2500	20.5000	19.6500	19.7100	-4.320%	22	2,617	+55.556%
2025-09-11	20.4000	20.7500	20.4000	20.6000	+4.040%	45	2,615	+48.835%
2025-09-10	21.9700	21.9700	19.8000	19.8000	-12.467%	50	2,617	+54.848%
2025-09-09	22.0000	22.6200	21.8500	22.6200	+2.818%	27	2,619	+35.544%
2025-09-08	21.0000	22.1500	20.9000	22.0000	+8.002%	9	2,616	+39.364%
2025-09-05	21.2500	21.2500	20.3700	20.3700	-5.651%	6	2,618	+50.515%
2025-09-04	20.7000	21.5900	20.4800	21.5900	+19.282%	21	2,617	+42.010%
2025-09-02	17.5500	18.1000	17.0000	18.1000	-5.483%	52	2,608	+69.392%
2025-08-29	19.5000	19.5000	19.1500	19.1500	-4.631%	3	2,584	+60.104%
2025-08-28	19.5000	20.3000	19.3200	20.0800	+4.095%	157	2,584	+52.689%
2025-08-27	19.1000	19.2900	19.0400	19.2900	+0.995%	102	2,567	+58.942%
2025-08-26	18.8500	19.1000	18.8500	19.1000	-2.051%	107	2,565	+60.524%
2025-08-25	19.2500	19.5000	19.2500	19.5000	+5.121%	52	2,563	+57.231%
2025-08-22	18.4000	18.8000	18.4000	18.5500	+7.040%	20	2,561	+65.283%
2025-08-21	16.9900	17.5000	16.9000	17.3300	-3.615%	37	2,554	+76.919%
2025-08-20	18.1000	18.1000	16.9200	17.9800	-6.839%	14	2,547	+70.523%
2025-08-19	19.3000	19.3000	19.3000	19.3000	-5.160%	1	2,543	+58.860%
2025-08-15	20.8600	21.5000	20.3500	20.3500	-0.489%	19	2,542	+50.663%
2025-08-14	18.7500	21.0000	18.7500	20.4500	+15.537%	138	2,540	+49.927%
2025-08-13	17.4500	18.0000	17.3000	17.7000	+3.207%	30	2,580	+73.220%
2025-08-12	16.8000	17.2000	16.8000	17.1500	-1.267%	17	2,568	+78.776%
2025-08-11	17.6500	17.6500	17.3700	17.3700	-2.689%	218	2,556	+76.511%
2025-08-08	18.1000	18.1000	17.8500	17.8500	0.000%	19	2,623	+71.765%
2025-08-07	17.2500	18.5500	17.2500	17.8500	+2.000%	6	2,605	+71.765%
2025-08-06	16.0000	17.5400	16.0000	17.5000	+13.269%	20	2,601	+75.200%
2025-08-05	15.2000	15.9500	15.2000	15.4500	+5.102%	29	2,596	+98.447%
2025-08-04	16.0000	16.0000	14.7000	14.7000	-9.259%	141	2,594	+108.571%
2025-08-01	17.1000	18.4000	15.7500	16.2000	-31.385%	464	2,469	+89.259%
2025-07-31	22.3000	24.2700	22.3000	23.6100	+9.559%	143	2,262	+29.860%
2025-07-30	22.1000	22.1000	21.3000	21.5500	-2.045%	139	2,172	+42.274%
2025-07-29	21.6500	22.0500	21.4500	22.0000	-1.124%	61	2,115	+39.364%
2025-07-28	22.5000	22.5000	22.1500	22.2500	+1.831%	20	2,080	+37.798%
2025-07-25	22.0100	22.0100	21.8500	21.8500	-2.889%	25	2,077	+40.320%
2025-07-24	21.9500	22.7000	21.8000	22.5000	+7.656%	9	2,078	+36.267%
2025-07-23	20.9500	21.1100	20.7500	20.9000	+0.240%	97	2,074	+46.699%
2025-07-22	21.6500	21.6500	20.6000	20.8500	-3.562%	7	2,070	+47.050%
2025-07-21	20.9500	21.7500	20.9500	21.6200	+4.193%	105	2,070	+41.813%
2025-07-18	20.3500	20.7500	19.8500	20.7500	+2.217%	27	2,156	+47.759%
2025-07-17	20.2000	20.3000	19.8500	20.3000	+0.296%	33	2,174	+51.034%
2025-07-16	20.7700	20.9000	20.0000	20.2400	-5.421%	53	2,170	+51.482%
2025-07-15	21.8900	21.8900	21.3500	21.4000	+0.943%	32	2,179	+43.271%
2025-07-14	21.7500	21.8000	21.2000	21.2000	-1.624%	306	2,178	+44.623%
2025-07-11	21.4500	22.1600	21.4500	21.5500	+3.855%	140	2,142	+42.274%
2025-07-10	20.0000	20.7500	20.0000	20.7500	-1.331%	101	2,130	+47.759%
2025-07-09	21.2000	21.2000	21.0300	21.0300	+2.038%	6	2,130	+45.792%
2025-07-08	21.6000	21.6000	20.4000	20.6100	-6.318%	4	2,130	+48.763%
2025-07-07	22.2900	22.3400	21.9500	22.0000	+1.852%	14	2,129	+39.364%
2025-07-03	21.7500	21.7500	21.4900	21.6000	+2.857%	6	2,124	+41.944%
2025-07-02	20.7000	21.4500	20.7000	21.0000	-2.326%	589	2,124	+46.000%
2025-07-01	20.7000	21.5000	20.5000	21.5000	+2.871%	68	1,908	+42.605%
2025-06-30	21.4000	21.9000	20.6500	20.9000	-3.464%	68	1,960	+46.699%
2025-06-27	20.5000	21.6500	20.0000	21.6500	+8.794%	41	1,929	+41.617%
2025-06-26	18.3400	19.9000	18.3400	19.9000	+10.249%	263	1,945	+54.070%
2025-06-25	17.9100	18.0500	17.9100	18.0500	-3.476%	3	2,074	+69.861%
2025-06-24	18.7000	19.3500	18.7000	18.7000	+6.857%	60	2,073	+63.957%
2025-06-23	17.6700	18.2400	17.5000	17.5000	-4.891%	13	2,072	+75.200%
2025-06-20	19.0000	19.0000	18.4000	18.4000	-8.911%	164	2,067	+66.630%
2025-06-18	20.7800	20.7800	20.2000	20.2000	-3.580%	142	2,150	+51.782%
2025-06-17	20.9600	21.4000	20.9500	20.9500	-0.711%	23	2,150	+46.348%
2025-06-16	20.0100	21.2500	20.0100	21.1000	+7.489%	13	2,169	+45.308%
2025-06-13	19.5000	20.2200	19.1000	19.6300	-2.822%	146	2,168	+56.190%
2025-06-12	19.8000	20.4000	19.8000	20.2000	-0.980%	30	2,106	+51.782%
2025-06-11	21.8600	21.8600	20.4000	20.4000	-7.273%	56	2,110	+50.294%
2025-06-10	21.3500	22.0000	21.0000	22.0000	-1.345%	3	2,114	+39.364%
2025-06-09	21.2000	22.3000	21.2000	22.3000	+8.887%	12	2,114	+37.489%
2025-06-06	19.7600	20.4800	19.3000	20.4800	+14.413%	52	2,108	+49.707%
2025-06-05	18.6900	20.0500	17.9000	17.9000	-1.105%	168	2,103	+71.285%
2025-06-04	18.0000	18.3000	17.3000	18.1000	+0.277%	27	2,114	+69.392%
2025-06-03	18.6000	18.6000	17.5000	18.0500	+1.234%	138	2,091	+69.861%
2025-06-02	17.3500	17.8300	17.3500	17.8300	+1.711%	110	1,957	+71.957%
2025-05-30	17.8000	18.0000	16.6000	17.5300	-2.611%	230	1,852	+74.900%
2025-05-29	18.2300	19.1200	17.8000	18.0000	+0.559%	40	1,808	+70.333%
2025-05-28	18.1800	18.4700	17.7500	17.9000	-0.279%	141	1,780	+71.285%
2025-05-27	17.3300	18.3500	17.3300	17.9500	+6.845%	230	1,706	+70.808%
2025-05-23	17.3000	17.6600	16.7500	16.8000	-6.563%	22	1,647	+82.500%
2025-05-22	17.2900	17.9800	17.1000	17.9800	+7.343%	123	1,647	+70.523%
2025-05-21	16.7700	17.6400	16.4500	16.7500	-2.616%	71	1,639	+83.045%
2025-05-20	17.7900	17.8500	16.7500	17.2000	-2.825%	185	1,584	+78.256%
2025-05-19	17.8000	18.0000	17.5800	17.7000	-1.117%	61	1,438	+73.220%
2025-05-16	17.8000	17.9000	17.5500	17.9000	+2.814%	10	1,380	+71.285%
2025-05-15	17.4000	18.0000	17.1500	17.4100	-10.626%	202	1,379	+76.106%
2025-05-14	19.7500	20.0000	19.4800	19.4800	-2.600%	16	1,261	+57.392%
2025-05-13	18.9500	20.5900	18.9500	20.0000	+7.991%	92	1,259	+53.300%
2025-05-12	18.5000	18.5500	17.5000	18.5200	+36.679%	119	1,204	+65.551%
2025-05-09	13.8000	13.8000	12.8500	13.5500	+1.119%	20	1,184	+126.273%
2025-05-08	12.4800	14.0000	12.4800	13.4000	+11.203%	28	1,183	+128.806%
2025-05-07	11.9500	12.0500	11.9500	12.0500	+5.517%	144	1,173	+154.440%
2025-05-06	11.7000	11.7000	11.3100	11.4200	-0.696%	20	1,168	+168.476%
2025-05-05	10.7000	12.2400	10.7000	11.5000	-8.220%	33	1,158	+166.609%
2025-05-02	12.5000	13.0500	11.1900	12.5300	-0.556%	170	1,143	+144.693%
2025-05-01	11.8000	13.0000	11.8000	12.6000	+14.545%	48	1,154	+143.333%
2025-04-30	9.7000	11.0000	9.7000	11.0000	-3.509%	46	1,171	+178.727%
2025-04-29	10.8000	12.1800	10.8000	11.4000	-0.870%	54	1,168	+168.947%
2025-04-28	11.9000	12.0000	10.1000	11.5000	-0.777%	41	1,180	+166.609%
2025-04-25	11.5500	11.8000	10.7500	11.5900	+2.115%	216	1,180	+164.538%
2025-04-24	10.9600	11.3500	10.9600	11.3500	+15.816%	3	1,077	+170.132%
2025-04-23	12.2000	12.2000	9.8000	9.8000	+11.364%	43	1,079	+212.857%
2025-04-22	10.0000	10.0000	8.0000	8.8000	+17.333%	24	1,084	+248.409%
2025-04-21	10.9500	10.9500	7.2000	7.5000	-11.243%	57	1,080	+308.800%
2025-04-17	8.6000	9.8000	8.4500	8.4500	-0.588%	76	1,047	+262.840%
2025-04-16	10.0000	10.0000	8.5000	8.5000	-16.748%	59	1,047	+260.706%
2025-04-15	10.2500	10.6000	9.9000	10.2100	-0.487%	17	1,066	+200.294%
2025-04-14	12.9700	12.9700	10.2600	10.2600	-19.340%	30	1,071	+198.830%
2025-04-11	12.0000	13.2500	11.7000	12.7200	+4.262%	1,092	1,054	+141.038%
2025-04-10	12.5900	13.0700	11.8500	12.2000	-14.386%	107	1,012	+151.311%
2025-04-09	10.0000	14.2500	10.0000	14.2500	+40.394%	90	972	+115.158%
2025-04-08	12.6900	12.6900	9.7000	10.1500	-9.375%	156	947	+202.069%
2025-04-07	12.5500	12.5500	9.2600	11.2000	+8.738%	78	868	+173.750%
2025-04-04	9.8000	11.7500	9.7700	10.3000	-14.167%	398	843	+197.670%
2025-04-03	12.6000	13.3000	11.4000	12.0000	-23.906%	533	832	+155.500%
2025-04-02	15.1500	16.5000	14.6900	15.7700	+6.195%	75	378	+94.420%
2025-04-01	13.6100	15.0900	13.6100	14.8500	+3.701%	23	339	+106.465%
2025-03-31	14.5000	14.5000	13.4000	14.3200	-6.405%	126	332	+114.106%
2025-03-28	16.2000	16.2700	15.2500	15.3000	-16.393%	276	271	+100.392%
2025-03-27	17.0000	18.5000	17.0000	18.3000	+1.667%	12	260	+67.541%
2025-03-26	17.8000	18.0000	17.5000	18.0000	+0.056%	5	249	+70.333%
2025-03-25	18.4500	19.2000	17.9900	17.9900	-2.228%	16	249	+70.428%
2025-03-24	16.7000	18.4000	16.7000	18.4000	+16.974%	45	248	+66.630%
2025-03-21	15.0700	15.7300	15.0700	15.7300	-0.317%	4	232	+94.914%
2025-03-20	15.5500	15.7800	15.5500	15.7800	-1.621%	8	232	+94.297%
2025-03-19	15.3500	16.0400	15.0200	16.0400	+7.291%	5	239	+91.147%
2025-03-18	15.6000	15.6000	14.5000	14.9500	-8.338%	105	239	+105.084%
2025-03-17	15.4200	16.3100	15.0000	16.3100	-1.032%	15	146	+87.983%
2025-03-14	16.3000	16.6000	16.3000	16.4800	+4.304%	34	142	+86.044%
2025-03-13	16.2500	16.2500	14.5000	15.8000	-10.785%	30	151	+94.051%
2025-03-12	17.0000	17.7100	16.4000	17.7100	+1.490%	14	151	+73.123%
2025-03-11	16.7600	19.7000	16.7600	17.4500	+9.748%	74	162	+75.702%
2025-03-10	20.2500	20.2500	15.5000	15.9000	-8.092%	74	111	+92.830%
2025-03-07	16.5600	18.0200	16.0000	17.3000	-3.889%	60	97	+77.225%
2025-03-06	18.7000	18.7000	17.0000	18.0000	-12.621%	24	91	+70.333%
2025-03-05	19.5500	20.7000	18.9000	20.6000	+1.980%	32	81	+48.835%
2025-03-04	17.3800	20.5000	17.3800	20.2000	+4.124%	30	65	+51.782%
2025-03-03	20.4500	20.4500	19.0000	19.4000	-11.818%	10	57	+58.041%
2025-02-28	20.7500	22.0000	20.0000	22.0000	0.000%	210	58	+39.364%