AMZN271217C00305000
AMZN Dec 17 2027 305.00 Call
optionOPRA
EODOct 6, 2026
28.40USD+8.190%(+2.15)4Vol2,180OI
AMZN271217C00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 26.1000 | 28.4000 | 26.1000 | 28.4000 | +8.190% | 4 | 2,179 | 0.000% |
| 2026-10-05 | 26.3100 | 26.9500 | 26.2500 | 26.2500 | +2.539% | 7 | 2,178 | +8.190% |
| 2026-10-02 | 26.7500 | 26.7500 | 25.6000 | 25.6000 | +3.644% | 6 | 2,178 | +10.937% |
| 2026-10-01 | 24.5000 | 24.7500 | 24.3200 | 24.7000 | -4.817% | 93 | 2,109 | +14.980% |
| 2026-09-30 | 26.9000 | 26.9500 | 25.9500 | 25.9500 | +6.135% | 1,817 | 1,065 | +9.441% |
| 2026-09-29 | 24.7800 | 25.0000 | 24.4500 | 24.4500 | -0.892% | 16 | 1,057 | +16.155% |
| 2026-09-28 | 24.9700 | 24.9700 | 24.5500 | 24.6700 | -5.804% | 1,768 | 2,073 | +15.120% |
| 2026-09-25 | 25.8000 | 26.1900 | 25.2500 | 26.1900 | +3.929% | 6 | 2,071 | +8.438% |
| 2026-09-24 | 25.4000 | 25.4000 | 25.2000 | 25.2000 | -2.890% | 2 | 2,072 | +12.698% |
| 2026-09-23 | 27.0000 | 27.0500 | 25.8000 | 25.9500 | -10.978% | 17 | 2,078 | +9.441% |
| 2026-09-22 | 31.0000 | 31.0000 | 28.6000 | 29.1500 | -5.816% | 33 | 2,060 | -2.573% |
| 2026-09-21 | 29.0500 | 30.9500 | 28.9400 | 30.9500 | +7.242% | 13 | 2,052 | -8.239% |
| 2026-09-18 | 27.9000 | 29.0000 | 27.7500 | 28.8600 | +5.137% | 1,445 | 785 | -1.594% |
| 2026-09-17 | 26.7500 | 27.8100 | 26.7500 | 27.4500 | +3.977% | 328 | 557 | +3.461% |
| 2026-09-15 | 26.6500 | 26.6500 | 26.4000 | 26.4000 | -8.492% | 151 | 518 | +7.576% |
| 2026-09-14 | 28.2700 | 28.8500 | 28.2700 | 28.8500 | -6.331% | 15 | 518 | -1.560% |
| 2026-09-11 | 30.3700 | 30.8000 | 30.3700 | 30.8000 | +7.504% | 8 | 514 | -7.792% |
| 2026-09-09 | 28.6500 | 28.6500 | 28.6500 | 28.6500 | -7.401% | 2 | 512 | -0.873% |
| 2026-09-08 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | -3.312% | 1 | 513 | -8.209% |
| 2026-09-03 | 31.7500 | 32.0000 | 31.7500 | 32.0000 | +7.383% | 2 | 512 | -11.250% |
| 2026-09-02 | 29.9000 | 29.9000 | 29.8000 | 29.8000 | -0.501% | 12 | 500 | -4.698% |
| 2026-09-01 | 30.2500 | 30.2500 | 29.9500 | 29.9500 | -9.789% | 15 | 496 | -5.175% |
| 2026-08-31 | 33.6500 | 33.6500 | 33.0500 | 33.2000 | +0.181% | 24 | 476 | -14.458% |
| 2026-08-21 | 33.1400 | 33.1400 | 33.1400 | 33.1400 | -0.778% | 2 | 476 | -14.303% |
| 2026-08-20 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | -7.862% | 1 | 476 | -14.970% |
| 2026-08-19 | 35.5000 | 36.2500 | 35.4000 | 36.2500 | +9.848% | 16 | 472 | -21.655% |
| 2026-08-18 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -2.019% | 30 | 472 | -13.939% |
| 2026-08-17 | 33.4100 | 33.6800 | 33.4100 | 33.6800 | -2.939% | 51 | 437 | -15.677% |
| 2026-08-14 | 35.7900 | 35.7900 | 34.7000 | 34.7000 | -10.104% | 6 | 434 | -18.156% |
| 2026-08-12 | 38.5000 | 38.6000 | 38.5000 | 38.6000 | -5.854% | 12 | 422 | -26.425% |
| 2026-08-11 | 40.5500 | 41.0000 | 40.5500 | 41.0000 | -6.924% | 71 | 422 | -30.732% |
| 2026-08-10 | 44.5000 | 44.5000 | 43.8300 | 44.0500 | +4.632% | 108 | 342 | -35.528% |
| 2026-08-06 | 42.0000 | 42.1000 | 42.0000 | 42.1000 | +2.808% | 3 | 339 | -32.542% |
| 2026-08-05 | 41.6800 | 41.6800 | 40.9000 | 40.9500 | -8.471% | 9 | 355 | -30.647% |
| 2026-08-04 | 44.7400 | 44.7400 | 44.7400 | 44.7400 | -9.176% | 4 | 355 | -36.522% |
| 2026-08-03 | 48.6700 | 49.2600 | 48.6000 | 49.2600 | +19.563% | 15 | 353 | -42.347% |
| 2026-07-31 | 38.7400 | 41.2000 | 38.7400 | 41.2000 | +56.594% | 31 | 348 | -31.068% |
| 2026-07-30 | 24.3500 | 26.4000 | 24.3500 | 26.3100 | +11.720% | 8 | 345 | +7.944% |
| 2026-07-27 | 25.3800 | 25.3800 | 23.5500 | 23.5500 | -4.268% | 5 | 345 | +20.594% |
| 2026-07-24 | 24.1800 | 24.6000 | 24.1800 | 24.6000 | -2.767% | 3 | 346 | +15.447% |
| 2026-07-23 | 24.8500 | 25.6000 | 24.8000 | 25.3000 | -15.667% | 9 | 344 | +12.253% |
| 2026-07-22 | 30.0000 | 30.0000 | 30.0000 | 30.0000 | -4.061% | 1 | 344 | -5.333% |
| 2026-07-21 | 31.2500 | 31.3000 | 31.2500 | 31.2700 | -14.563% | 4 | 343 | -9.178% |
| 2026-07-15 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | +8.605% | 1 | 343 | -22.404% |
| 2026-07-10 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | +6.612% | 1 | 343 | -15.727% |
| 2026-07-09 | 31.6100 | 31.6100 | 31.6100 | 31.6100 | -2.015% | 1 | 343 | -10.155% |
| 2026-07-06 | 32.1500 | 32.2600 | 32.1500 | 32.2600 | -3.326% | 6 | 349 | -11.965% |
| 2026-07-02 | 33.3700 | 33.3700 | 33.3700 | 33.3700 | +7.645% | 1 | 349 | -14.894% |
| 2026-06-29 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +22.772% | 1 | 350 | -8.387% |
| 2026-06-25 | 25.6900 | 25.7500 | 25.2500 | 25.2500 | -10.872% | 3 | 348 | +12.475% |
| 2026-06-24 | 30.5100 | 30.5100 | 28.2500 | 28.3300 | +3.131% | 6 | 350 | +0.247% |
| 2026-06-22 | 28.0000 | 28.0000 | 27.4700 | 27.4700 | -10.667% | 2 | 349 | +3.386% |
| 2026-06-18 | 29.7000 | 30.8000 | 29.6900 | 30.7500 | +3.015% | 22 | 332 | -7.642% |
| 2026-06-17 | 29.7500 | 29.8500 | 29.7500 | 29.8500 | -10.629% | 10 | 332 | -4.858% |
| 2026-06-16 | 33.4500 | 33.4500 | 33.4000 | 33.4000 | +18.230% | 10 | 327 | -14.970% |
| 2026-06-12 | 30.9300 | 30.9300 | 28.1500 | 28.2500 | -1.978% | 9 | 328 | +0.531% |
| 2026-06-11 | 28.8200 | 28.8200 | 28.8200 | 28.8200 | -0.962% | 2 | 326 | -1.457% |
| 2026-06-10 | 30.0000 | 30.0000 | 29.0800 | 29.1000 | -10.379% | 7 | 328 | -2.405% |
| 2026-06-09 | 33.3700 | 33.3700 | 32.4700 | 32.4700 | -4.359% | 2 | 329 | -12.535% |
| 2026-06-05 | 35.7300 | 35.7300 | 33.1500 | 33.9500 | -6.164% | 8 | 326 | -16.348% |
| 2026-06-04 | 36.1300 | 36.1800 | 35.9400 | 36.1800 | +7.615% | 6 | 323 | -21.504% |
| 2026-06-03 | 34.5000 | 34.5000 | 33.0600 | 33.6200 | -12.334% | 6 | 325 | -15.526% |
| 2026-06-02 | 38.4500 | 38.4500 | 38.3500 | 38.3500 | -4.316% | 2 | 324 | -25.945% |
| 2026-06-01 | 40.0800 | 40.0800 | 40.0800 | 40.0800 | -7.436% | 2 | 324 | -29.142% |
| 2026-05-29 | 44.5900 | 44.5900 | 43.3000 | 43.3000 | -4.097% | 2 | 323 | -34.411% |
| 2026-05-28 | 45.1500 | 45.1500 | 45.1500 | 45.1500 | +14.594% | 2 | 323 | -37.099% |
| 2026-05-20 | 39.4000 | 39.4000 | 39.4000 | 39.4000 | +14.369% | 3 | 326 | -27.919% |
| 2026-05-19 | 35.7500 | 35.7500 | 34.4500 | 34.4500 | -16.586% | 2 | 325 | -17.562% |
| 2026-05-14 | 41.3500 | 41.7000 | 41.3000 | 41.3000 | -3.842% | 26 | 325 | -31.235% |
| 2026-05-11 | 42.9500 | 42.9500 | 42.9500 | 42.9500 | -6.853% | 1 | 324 | -33.877% |
| 2026-05-05 | 46.9500 | 46.9500 | 46.1000 | 46.1100 | +7.108% | 13 | 327 | -38.408% |
| 2026-05-04 | 43.0500 | 43.0500 | 43.0500 | 43.0500 | +2.745% | 3 | 330 | -34.030% |
| 2026-05-01 | 44.0000 | 44.0000 | 41.9000 | 41.9000 | +11.942% | 5 | 327 | -32.220% |
| 2026-04-30 | 37.2300 | 37.4300 | 36.7500 | 37.4300 | -6.002% | 4 | 325 | -24.125% |
| 2026-04-29 | 41.7500 | 41.7500 | 39.8200 | 39.8200 | -2.042% | 20 | 315 | -28.679% |
| 2026-04-27 | 40.0000 | 40.6500 | 40.0000 | 40.6500 | -0.368% | 6 | 314 | -30.135% |
| 2026-04-24 | 40.5400 | 41.1700 | 40.5400 | 40.8000 | +10.509% | 8 | 314 | -30.392% |
| 2026-04-23 | 37.2000 | 37.2000 | 36.9200 | 36.9200 | +4.797% | 5 | 319 | -23.077% |
| 2026-04-22 | 35.2300 | 35.2300 | 35.2300 | 35.2300 | +1.557% | 1 | 318 | -19.387% |
| 2026-04-21 | 35.0000 | 35.5500 | 34.6900 | 34.6900 | -0.886% | 24 | 310 | -18.132% |
| 2026-04-17 | 35.3900 | 35.9000 | 35.0000 | 35.0000 | -0.285% | 19 | 302 | -18.857% |
| 2026-04-14 | 32.3000 | 35.1000 | 32.3000 | 35.1000 | +20.536% | 4 | 301 | -19.088% |
| 2026-04-10 | 30.2900 | 30.2900 | 29.1200 | 29.1200 | +52.461% | 21 | 303 | -2.473% |
| 2026-04-01 | 19.3500 | 19.3500 | 19.1000 | 19.1000 | +17.756% | 11 | 303 | +48.691% |
| 2026-03-30 | 16.2200 | 16.2200 | 16.2200 | 16.2200 | -1.994% | 20 | 301 | +75.092% |
| 2026-03-27 | 16.5500 | 16.5500 | 16.5500 | 16.5500 | -12.895% | 1 | 308 | +71.601% |
| 2026-03-25 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -3.061% | 4 | 308 | +49.474% |
| 2026-03-17 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | +2.887% | 5 | 308 | +44.898% |
| 2026-03-13 | 19.1000 | 19.1000 | 19.0500 | 19.0500 | -0.522% | 2 | 308 | +49.081% |
| 2026-03-12 | 19.1000 | 19.3500 | 18.9700 | 19.1500 | -2.296% | 11 | 308 | +48.303% |
| 2026-03-11 | 19.8500 | 19.8500 | 19.6000 | 19.6000 | -4.203% | 53 | 306 | +44.898% |
| 2026-03-10 | 20.4500 | 20.4600 | 20.4000 | 20.4600 | -1.159% | 21 | 313 | +38.807% |
| 2026-03-09 | 19.5500 | 20.7000 | 19.2400 | 20.7000 | -3.181% | 10 | 302 | +37.198% |
| 2026-03-06 | 21.3800 | 21.3800 | 21.3800 | 21.3800 | -3.258% | 20 | 300 | +32.834% |
| 2026-03-04 | 20.0000 | 22.1500 | 20.0000 | 22.1000 | +10.777% | 21 | 300 | +28.507% |
| 2026-03-02 | 19.9500 | 19.9500 | 19.9500 | 19.9500 | +3.368% | 3 | 300 | +42.356% |
| 2026-02-27 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +0.260% | 20 | 297 | +47.150% |
| 2026-02-26 | 19.2500 | 19.2500 | 19.2500 | 19.2500 | -4.467% | 4 | 297 | +47.532% |
| 2026-02-24 | 20.1500 | 20.1500 | 20.1500 | 20.1500 | +9.214% | 3 | 293 | +40.943% |
| 2026-02-23 | 18.8500 | 18.8500 | 18.4500 | 18.4500 | -9.514% | 5 | 295 | +53.930% |
| 2026-02-20 | 20.3900 | 20.3900 | 20.3900 | 20.3900 | +8.921% | 1 | 291 | +39.284% |
| 2026-02-19 | 18.7200 | 18.7200 | 18.7200 | 18.7200 | +0.107% | 1 | 291 | +51.709% |
| 2026-02-18 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +7.905% | 6 | 291 | +51.872% |
| 2026-02-17 | 16.5500 | 17.3300 | 16.5500 | 17.3300 | +2.363% | 2 | 291 | +63.878% |
| 2026-02-13 | 17.0100 | 17.0100 | 16.9300 | 16.9300 | +0.475% | 75 | 339 | +67.750% |
| 2026-02-12 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -13.100% | 1 | 339 | +68.546% |
| 2026-02-09 | 19.0500 | 19.3900 | 17.9000 | 19.3900 | +5.668% | 12 | 338 | +46.467% |
| 2026-02-06 | 16.8000 | 19.2600 | 16.8000 | 18.3500 | -26.008% | 7 | 336 | +54.768% |
| 2026-02-05 | 25.5500 | 25.5500 | 24.8000 | 24.8000 | -13.889% | 2 | 334 | +14.516% |
| 2026-02-04 | 28.5500 | 28.8000 | 28.5500 | 28.8000 | -13.643% | 51 | 332 | -1.389% |
| 2026-02-02 | 33.1500 | 33.3500 | 33.1500 | 33.3500 | +8.455% | 2 | 282 | -14.843% |
| 2026-01-29 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | -6.307% | 8 | 280 | -7.642% |
| 2026-01-28 | 32.8200 | 32.8200 | 32.8200 | 32.8200 | +15.158% | 1 | 280 | -13.467% |
| 2026-01-22 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +10.209% | 1 | 280 | -0.351% |
| 2026-01-21 | 26.0000 | 26.0000 | 25.8600 | 25.8600 | -12.635% | 2 | 281 | +9.822% |
| 2026-01-14 | 29.6000 | 29.6000 | 29.6000 | 29.6000 | -14.451% | 1 | 281 | -4.054% |
| 2026-01-12 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | +0.290% | 4 | 280 | -17.919% |
| 2026-01-09 | 34.3700 | 34.5000 | 34.3700 | 34.5000 | +4.324% | 2 | 280 | -17.681% |
| 2026-01-07 | 33.5500 | 33.5500 | 33.0700 | 33.0700 | +2.926% | 5 | 281 | -14.122% |
| 2026-01-06 | 30.2800 | 32.1500 | 30.2800 | 32.1300 | +14.750% | 4 | 280 | -11.609% |
| 2026-01-05 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | +8.738% | 4 | 277 | +1.429% |
| 2026-01-02 | 29.1000 | 29.1000 | 25.7500 | 25.7500 | -5.643% | 10 | 277 | +10.291% |
| 2025-12-30 | 27.5000 | 27.5000 | 27.2900 | 27.2900 | -2.011% | 5 | 274 | +4.067% |
| 2025-12-29 | 27.8500 | 27.8500 | 27.8500 | 27.8500 | +0.906% | 1 | 274 | +1.975% |
| 2025-12-19 | 27.7000 | 27.7000 | 27.6000 | 27.6000 | +3.178% | 2 | 274 | +2.899% |
| 2025-12-18 | 27.8500 | 27.8500 | 26.7500 | 26.7500 | +6.067% | 32 | 274 | +6.168% |
| 2025-12-16 | 25.2200 | 25.2200 | 25.2200 | 25.2200 | -5.896% | 2 | 266 | +12.609% |
| 2025-12-15 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | -11.258% | 3 | 266 | +5.970% |
| 2025-12-10 | 30.2000 | 30.2000 | 30.2000 | 30.2000 | +1.173% | 2 | 263 | -5.960% |
| 2025-12-04 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -6.132% | 1 | 263 | -4.858% |
| 2025-12-01 | 31.8000 | 31.8000 | 31.8000 | 31.8000 | +2.879% | 2 | 262 | -10.692% |
| 2025-11-28 | 31.0000 | 31.0000 | 30.9100 | 30.9100 | +2.691% | 32 | 262 | -8.120% |
| 2025-11-26 | 30.1000 | 30.1000 | 30.1000 | 30.1000 | -0.660% | 31 | 261 | -5.648% |
| 2025-11-25 | 30.2000 | 30.3000 | 30.2000 | 30.3000 | +5.355% | 5 | 261 | -6.271% |
| 2025-11-24 | 28.8000 | 28.8000 | 28.7600 | 28.7600 | +6.519% | 4 | 259 | -1.252% |
| 2025-11-20 | 28.5500 | 28.5500 | 27.0000 | 27.0000 | -26.230% | 33 | 259 | +5.185% |
| 2025-11-06 | 36.1800 | 36.7500 | 36.1800 | 36.6000 | -8.477% | 21 | 260 | -22.404% |
| 2025-11-04 | 39.9900 | 39.9900 | 39.9900 | 39.9900 | -3.055% | 63 | 260 | -28.982% |
| 2025-11-03 | 41.2500 | 41.2500 | 41.2500 | 41.2500 | +12.275% | 1 | 287 | -31.152% |
| 2025-10-31 | 37.5000 | 38.0000 | 36.7400 | 36.7400 | +33.116% | 73 | 287 | -22.700% |
| 2025-10-30 | 27.0000 | 27.7500 | 27.0000 | 27.6000 | -1.429% | 9 | 259 | +2.899% |
| 2025-10-29 | 28.0700 | 28.1000 | 28.0000 | 28.0000 | -1.200% | 11 | 251 | +1.429% |
| 2025-10-28 | 26.3000 | 28.3400 | 26.3000 | 28.3400 | +7.675% | 14 | 255 | +0.212% |
| 2025-10-27 | 25.9400 | 26.3200 | 25.9400 | 26.3200 | +5.280% | 3 | 255 | +7.903% |
| 2025-10-24 | 24.7000 | 25.0000 | 24.4500 | 25.0000 | +6.247% | 4 | 255 | +13.600% |
| 2025-10-23 | 23.5300 | 23.5300 | 23.5300 | 23.5300 | +3.611% | 2 | 251 | +20.697% |
| 2025-10-22 | 23.0000 | 23.4300 | 22.5100 | 22.7100 | -6.658% | 7 | 251 | +25.055% |
| 2025-10-21 | 23.7500 | 24.3300 | 23.7500 | 24.3300 | +11.299% | 7 | 250 | +16.728% |
| 2025-10-20 | 21.6600 | 21.8900 | 21.4500 | 21.8600 | +1.439% | 4 | 250 | +29.918% |
| 2025-10-17 | 21.5000 | 21.5500 | 21.5000 | 21.5500 | -6.386% | 2 | 250 | +31.787% |
| 2025-10-16 | 23.0000 | 23.2500 | 22.7300 | 23.0200 | +5.742% | 21 | 250 | +23.371% |
| 2025-10-15 | 22.1600 | 22.4300 | 21.4500 | 21.7700 | -2.812% | 5 | 250 | +30.455% |
| 2025-10-14 | 22.4000 | 22.4000 | 22.4000 | 22.4000 | -1.235% | 3 | 249 | +26.786% |
| 2025-10-13 | 22.5400 | 22.6800 | 22.5400 | 22.6800 | +4.276% | 2 | 249 | +25.220% |
| 2025-10-10 | 23.0000 | 23.0000 | 21.7500 | 21.7500 | -11.477% | 14 | 249 | +30.575% |
| 2025-10-09 | 23.1100 | 24.5700 | 23.1000 | 24.5700 | +2.247% | 7 | 252 | +15.588% |
| 2025-10-08 | 23.3300 | 24.0300 | 23.3300 | 24.0300 | +11.872% | 2 | 245 | +18.186% |
| 2025-10-02 | 21.2800 | 21.4800 | 21.2800 | 21.4800 | +0.845% | 2 | 246 | +32.216% |
| 2025-10-01 | 21.3000 | 21.3000 | 21.3000 | 21.3000 | +1.429% | 1 | 246 | +33.333% |
| 2025-09-30 | 21.0700 | 21.0700 | 20.7000 | 21.0000 | -2.189% | 9 | 246 | +35.238% |
| 2025-09-26 | 21.4700 | 21.4700 | 21.4700 | 21.4700 | -3.157% | 1 | 249 | +32.278% |
| 2025-09-24 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | +2.686% | 2 | 249 | +28.101% |
| 2025-09-23 | 23.2500 | 23.2500 | 21.5900 | 21.5900 | -12.021% | 6 | 247 | +31.542% |
| 2025-09-22 | 24.2000 | 24.5400 | 24.0500 | 24.5400 | -5.251% | 5 | 247 | +15.729% |
| 2025-09-19 | 25.6400 | 25.9000 | 25.6400 | 25.9000 | +0.975% | 2 | 247 | +9.653% |
| 2025-09-18 | 25.4500 | 25.6700 | 25.4500 | 25.6500 | +2.232% | 6 | 247 | +10.721% |
| 2025-09-17 | 25.0900 | 25.0900 | 25.0900 | 25.0900 | -6.381% | 3 | 247 | +13.193% |
| 2025-09-16 | 26.8000 | 26.8000 | 26.8000 | 26.8000 | +4.892% | 1 | 244 | +5.970% |
| 2025-09-15 | 25.5500 | 25.5500 | 25.5500 | 25.5500 | +9.657% | 1 | 243 | +11.155% |
| 2025-09-12 | 23.8500 | 24.1100 | 23.2400 | 23.3000 | -2.388% | 6 | 242 | +21.888% |
| 2025-09-11 | 23.8000 | 23.9500 | 23.8000 | 23.8700 | -1.323% | 6 | 244 | +18.978% |
| 2025-09-10 | 24.0500 | 24.1900 | 24.0500 | 24.1900 | -4.463% | 3 | 243 | +17.404% |
| 2025-09-04 | 25.3700 | 25.3700 | 25.2700 | 25.3200 | +14.208% | 89 | 240 | +12.164% |
| 2025-08-26 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -2.464% | 1 | 269 | +28.101% |
| 2025-08-25 | 22.6500 | 22.7300 | 22.6500 | 22.7300 | +2.020% | 14 | 269 | +24.945% |
| 2025-08-22 | 22.1600 | 22.4100 | 22.0600 | 22.2800 | -1.197% | 14 | 275 | +27.469% |
| 2025-08-19 | 22.7500 | 22.7500 | 22.5500 | 22.5500 | -5.767% | 7 | 276 | +25.942% |
| 2025-08-15 | 23.7000 | 23.9300 | 23.7000 | 23.9300 | +1.830% | 2 | 279 | +18.679% |
| 2025-08-14 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +16.337% | 2 | 278 | +20.851% |
| 2025-08-12 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | -1.655% | 5 | 278 | +40.594% |
| 2025-08-11 | 20.8000 | 20.8000 | 20.4200 | 20.5400 | -2.190% | 3 | 273 | +38.267% |
| 2025-08-08 | 21.0500 | 21.0500 | 20.9500 | 21.0000 | +2.891% | 7 | 272 | +35.238% |
| 2025-08-06 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | +13.389% | 50 | 273 | +39.147% |
| 2025-08-04 | 18.8600 | 18.8700 | 17.9600 | 18.0000 | -4.711% | 34 | 279 | +57.778% |
| 2025-08-01 | 20.7500 | 21.1000 | 18.8900 | 18.8900 | -31.533% | 27 | 297 | +50.344% |
| 2025-07-31 | 26.7000 | 28.0000 | 26.7000 | 27.5900 | +9.833% | 26 | 292 | +2.936% |
| 2025-07-30 | 25.1200 | 25.1200 | 25.1200 | 25.1200 | -2.824% | 4 | 268 | +13.057% |
| 2025-07-28 | 25.8500 | 25.8500 | 25.8500 | 25.8500 | 0.000% | 4 | 264 | +9.865% |
| 2025-07-24 | 25.9500 | 26.0000 | 25.8000 | 25.8500 | +3.815% | 12 | 264 | +9.865% |
| 2025-07-21 | 24.7000 | 24.9000 | 24.7000 | 24.9000 | +2.680% | 4 | 264 | +14.056% |
| 2025-07-18 | 24.1000 | 24.2500 | 24.1000 | 24.2500 | +3.191% | 2 | 264 | +17.113% |
| 2025-07-17 | 23.5000 | 23.5000 | 23.5000 | 23.5000 | +0.213% | 2 | 264 | +20.851% |
| 2025-07-16 | 23.6800 | 23.6800 | 23.4500 | 23.4500 | -8.003% | 40 | 263 | +21.109% |
| 2025-07-15 | 25.5000 | 25.5000 | 25.4900 | 25.4900 | +1.554% | 4 | 252 | +11.416% |
| 2025-07-14 | 25.1000 | 25.2500 | 25.1000 | 25.1000 | -1.530% | 8 | 249 | +13.147% |
| 2025-07-11 | 25.4900 | 25.4900 | 25.4900 | 25.4900 | +4.339% | 5 | 249 | +11.416% |
| 2025-07-09 | 24.4300 | 24.4300 | 24.4300 | 24.4300 | +2.132% | 10 | 249 | +16.251% |
| 2025-06-30 | 24.0300 | 24.1400 | 23.9200 | 23.9200 | +4.912% | 3 | 239 | +18.729% |
| 2025-06-26 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | +9.091% | 2 | 237 | +24.561% |
| 2025-06-25 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +2.301% | 9 | 239 | +35.885% |
| 2025-06-23 | 20.4300 | 20.4300 | 20.4300 | 20.4300 | -6.198% | 1 | 239 | +39.011% |
| 2025-06-20 | 21.7800 | 21.7800 | 21.7800 | 21.7800 | -9.401% | 2 | 239 | +30.395% |
| 2025-06-17 | 24.0400 | 24.0400 | 24.0400 | 24.0400 | +5.439% | 1 | 239 | +18.136% |
| 2025-06-12 | 22.8000 | 22.8000 | 22.8000 | 22.8000 | -6.366% | 7 | 239 | +24.561% |
| 2025-06-11 | 24.6500 | 24.6500 | 24.3500 | 24.3500 | -2.600% | 2 | 240 | +16.632% |
| 2025-06-09 | 24.3900 | 25.0000 | 24.3900 | 25.0000 | +12.360% | 2 | 240 | +13.600% |
| 2025-06-05 | 22.8300 | 22.8300 | 22.2500 | 22.2500 | +10.149% | 3 | 242 | +27.640% |
| 2025-05-20 | 20.0600 | 20.2000 | 19.9300 | 20.2000 | -13.969% | 56 | 240 | +40.594% |
| 2025-05-13 | 22.7900 | 23.4800 | 22.7900 | 23.4800 | +54.474% | 52 | 191 | +20.954% |
| 2025-05-09 | 16.5200 | 16.5200 | 15.2000 | 15.2000 | -1.042% | 4 | 140 | +86.842% |
| 2025-05-02 | 15.2800 | 15.3600 | 15.2800 | 15.3600 | +23.176% | 4 | 139 | +84.896% |
| 2025-04-23 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +31.125% | 1 | 139 | +127.747% |
| 2025-04-22 | 9.5100 | 9.5100 | 9.5100 | 9.5100 | -4.900% | 1 | 139 | +198.633% |
| 2025-04-21 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.580% | 2 | 138 | +184.000% |
| 2025-04-17 | 10.6200 | 10.6200 | 10.4800 | 10.4800 | +0.287% | 3 | 135 | +170.992% |
| 2025-04-16 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -12.917% | 2 | 135 | +171.770% |
| 2025-04-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -20.000% | 1 | 133 | +136.667% |
| 2025-04-09 | 11.6200 | 15.0000 | 11.6200 | 15.0000 | +23.660% | 2 | 133 | +89.333% |
| 2025-04-08 | 14.5000 | 14.5000 | 12.1300 | 12.1300 | -4.035% | 7 | 133 | +134.130% |
| 2025-04-07 | 12.5900 | 12.6400 | 12.5900 | 12.6400 | -2.769% | 2 | 130 | +124.684% |
| 2025-04-04 | 11.4000 | 13.0000 | 11.4000 | 13.0000 | -3.704% | 24 | 130 | +118.462% |
| 2025-04-03 | 15.0000 | 15.0000 | 13.5000 | 13.5000 | -16.149% | 30 | 119 | +110.370% |
| 2025-03-31 | 15.8500 | 16.1000 | 15.7500 | 16.1000 | -9.551% | 4 | 95 | +76.398% |
| 2025-03-28 | 17.8000 | 17.8000 | 17.8000 | 17.8000 | -10.553% | 12 | 96 | +59.551% |
| 2025-03-20 | 19.0500 | 19.9000 | 19.0500 | 19.9000 | +12.113% | 2 | 91 | +42.714% |
| 2025-03-18 | 16.5000 | 17.7500 | 16.5000 | 17.7500 | -6.382% | 2 | 90 | +60.000% |
| 2025-03-14 | 18.9600 | 18.9600 | 18.9600 | 18.9600 | +3.890% | 2 | 89 | +49.789% |
| 2025-03-13 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -3.947% | 1 | 89 | +55.616% |
| 2025-03-12 | 20.0700 | 20.0700 | 19.0000 | 19.0000 | +3.430% | 86 | 89 | +49.474% |
| 2025-03-10 | 18.5600 | 18.5600 | 18.3700 | 18.3700 | -1.870% | 2 | 3 | +54.600% |
| 2025-03-07 | 19.4800 | 21.9500 | 18.7200 | 18.7200 | -12.687% | 6 | 3 | +51.709% |
| 2025-03-06 | 21.4400 | 21.4400 | 21.4400 | 21.4400 | -10.293% | 1 | 1 | +32.463% |
| 2025-02-28 | 23.8000 | 23.9000 | 23.8000 | 23.9000 | 0.000% | 4 | 1 | +18.828% |