AMZN271217C00295000
AMZN Dec 17 2027 295.00 Call
optionOPRA
EODOct 6, 2026
31.45USD+5.184%(+1.55)1Vol576OI
AMZN271217C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 31.45 | 31.45 | 31.45 | 31.45 | +5.184% | 1 | 576 | 0.000% |
| 2026-10-05 | 29.90 | 29.90 | 29.90 | 29.90 | +4.912% | 1 | 576 | +5.184% |
| 2026-10-02 | 29.48 | 29.48 | 28.50 | 28.50 | +1.243% | 12 | 571 | +10.351% |
| 2026-10-01 | 28.15 | 28.15 | 28.15 | 28.15 | -2.931% | 1 | 571 | +11.723% |
| 2026-09-30 | 29.30 | 29.30 | 29.00 | 29.00 | +3.387% | 30 | 551 | +8.448% |
| 2026-09-29 | 28.05 | 28.05 | 28.05 | 28.05 | +3.506% | 1 | 551 | +12.121% |
| 2026-09-28 | 27.10 | 27.10 | 27.10 | 27.10 | -4.577% | 1 | 551 | +16.052% |
| 2026-09-24 | 28.40 | 28.40 | 28.40 | 28.40 | -2.069% | 1 | 551 | +10.739% |
| 2026-09-23 | 28.85 | 29.00 | 28.85 | 29.00 | -12.121% | 10 | 546 | +8.448% |
| 2026-09-22 | 33.70 | 34.11 | 33.00 | 33.00 | +8.481% | 3 | 546 | -4.697% |
| 2026-09-17 | 30.42 | 30.42 | 30.42 | 30.42 | -7.930% | 1 | 545 | +3.386% |
| 2026-09-14 | 33.04 | 33.04 | 33.04 | 33.04 | +2.070% | 1 | 546 | -4.812% |
| 2026-09-10 | 32.60 | 32.60 | 32.31 | 32.37 | +1.220% | 4 | 546 | -2.842% |
| 2026-09-09 | 32.70 | 32.70 | 31.59 | 31.98 | -7.035% | 92 | 535 | -1.657% |
| 2026-09-08 | 34.40 | 34.40 | 34.40 | 34.40 | +1.206% | 3 | 535 | -8.576% |
| 2026-09-04 | 33.99 | 33.99 | 33.99 | 33.99 | -2.046% | 5 | 530 | -7.473% |
| 2026-09-03 | 34.70 | 34.70 | 34.70 | 34.70 | +4.992% | 1 | 531 | -9.366% |
| 2026-09-01 | 33.35 | 33.35 | 33.05 | 33.05 | -10.263% | 3 | 529 | -4.841% |
| 2026-08-31 | 37.70 | 37.70 | 36.30 | 36.83 | +9.940% | 10 | 530 | -14.608% |
| 2026-08-27 | 34.70 | 34.70 | 33.50 | 33.50 | -5.099% | 5 | 527 | -6.119% |
| 2026-08-26 | 35.30 | 35.30 | 35.30 | 35.30 | +0.857% | 1 | 527 | -10.907% |
| 2026-08-21 | 35.00 | 35.00 | 35.00 | 35.00 | -11.839% | 10 | 527 | -10.143% |
| 2026-08-19 | 38.80 | 39.70 | 38.80 | 39.70 | +10.739% | 21 | 527 | -20.781% |
| 2026-08-18 | 35.85 | 35.85 | 35.85 | 35.85 | -3.758% | 1 | 528 | -12.273% |
| 2026-08-17 | 37.25 | 37.25 | 37.25 | 37.25 | -2.868% | 4 | 532 | -15.570% |
| 2026-08-14 | 38.20 | 38.68 | 38.10 | 38.35 | -5.355% | 16 | 522 | -17.992% |
| 2026-08-13 | 40.53 | 40.53 | 40.52 | 40.52 | -1.889% | 4 | 520 | -22.384% |
| 2026-08-12 | 42.05 | 42.05 | 41.30 | 41.30 | -11.106% | 9 | 512 | -23.850% |
| 2026-08-11 | 46.17 | 46.53 | 46.05 | 46.46 | -0.086% | 4 | 511 | -32.307% |
| 2026-08-07 | 48.49 | 48.49 | 46.50 | 46.50 | +3.104% | 3 | 511 | -32.366% |
| 2026-08-06 | 45.70 | 45.70 | 44.95 | 45.10 | +1.235% | 6 | 505 | -30.266% |
| 2026-08-05 | 47.50 | 47.50 | 44.55 | 44.55 | -9.909% | 44 | 465 | -29.405% |
| 2026-08-04 | 48.80 | 49.45 | 48.15 | 49.45 | -7.223% | 49 | 434 | -36.400% |
| 2026-08-03 | 53.92 | 54.23 | 52.05 | 53.30 | +18.260% | 36 | 413 | -40.994% |
| 2026-07-31 | 42.80 | 45.07 | 41.81 | 45.07 | +56.765% | 47 | 445 | -30.220% |
| 2026-07-30 | 28.75 | 28.75 | 28.75 | 28.75 | +17.347% | 1 | 446 | +9.391% |
| 2026-07-29 | 24.07 | 24.50 | 24.07 | 24.50 | -6.844% | 16 | 433 | +28.367% |
| 2026-07-27 | 27.28 | 27.28 | 26.20 | 26.30 | -0.379% | 41 | 422 | +19.582% |
| 2026-07-24 | 27.00 | 27.15 | 26.40 | 26.40 | -6.383% | 9 | 429 | +19.129% |
| 2026-07-23 | 27.20 | 28.20 | 27.20 | 28.20 | -17.592% | 4 | 425 | +11.525% |
| 2026-07-21 | 34.08 | 34.22 | 34.08 | 34.22 | -7.763% | 8 | 427 | -8.095% |
| 2026-07-20 | 35.65 | 37.10 | 35.65 | 37.10 | -0.536% | 2 | 427 | -15.229% |
| 2026-07-16 | 37.30 | 37.30 | 37.30 | 37.30 | -3.117% | 3 | 427 | -15.684% |
| 2026-07-15 | 39.00 | 39.60 | 38.50 | 38.50 | +8.973% | 27 | 413 | -18.312% |
| 2026-07-07 | 35.20 | 35.33 | 35.20 | 35.33 | -0.591% | 4 | 411 | -10.982% |
| 2026-07-02 | 35.50 | 35.54 | 35.50 | 35.54 | +3.918% | 2 | 412 | -11.508% |
| 2026-07-01 | 34.20 | 34.20 | 34.20 | 34.20 | +7.378% | 2 | 410 | -8.041% |
| 2026-06-30 | 31.85 | 31.85 | 31.85 | 31.85 | -4.498% | 1 | 410 | -1.256% |
| 2026-06-29 | 32.72 | 33.35 | 32.72 | 33.35 | +21.053% | 2 | 410 | -5.697% |
| 2026-06-25 | 27.50 | 27.60 | 27.50 | 27.55 | -10.552% | 8 | 411 | +14.156% |
| 2026-06-24 | 31.20 | 31.20 | 30.80 | 30.80 | +2.326% | 14 | 425 | +2.110% |
| 2026-06-23 | 30.33 | 30.33 | 30.10 | 30.10 | 0.000% | 3 | 426 | +4.485% |
| 2026-06-22 | 30.09 | 30.10 | 30.09 | 30.10 | -6.869% | 2 | 425 | +4.485% |
| 2026-06-18 | 31.85 | 32.35 | 31.85 | 32.32 | -0.401% | 27 | 436 | -2.692% |
| 2026-06-17 | 33.10 | 33.15 | 32.35 | 32.45 | -7.392% | 15 | 436 | -3.082% |
| 2026-06-16 | 35.04 | 35.04 | 35.04 | 35.04 | +0.545% | 1 | 437 | -10.245% |
| 2026-06-15 | 34.85 | 34.85 | 34.85 | 34.85 | +12.710% | 2 | 435 | -9.756% |
| 2026-06-12 | 30.92 | 30.92 | 30.92 | 30.92 | -6.643% | 1 | 435 | +1.714% |
| 2026-06-11 | 31.36 | 33.12 | 31.36 | 33.12 | -4.745% | 2 | 435 | -5.042% |
| 2026-06-08 | 36.00 | 36.00 | 34.77 | 34.77 | -3.684% | 40 | 444 | -9.548% |
| 2026-06-05 | 36.16 | 36.16 | 36.10 | 36.10 | -7.908% | 2 | 443 | -12.881% |
| 2026-06-04 | 39.20 | 39.20 | 39.20 | 39.20 | +8.557% | 1 | 444 | -19.770% |
| 2026-06-03 | 35.80 | 36.11 | 35.80 | 36.11 | -13.322% | 2 | 443 | -12.905% |
| 2026-06-02 | 39.75 | 41.66 | 39.75 | 41.66 | -3.116% | 4 | 443 | -24.508% |
| 2026-06-01 | 43.25 | 43.29 | 43.00 | 43.00 | -9.033% | 4 | 443 | -26.860% |
| 2026-05-29 | 47.27 | 47.27 | 47.27 | 47.27 | +0.532% | 1 | 442 | -33.467% |
| 2026-05-27 | 47.33 | 47.33 | 47.02 | 47.02 | +5.734% | 10 | 437 | -33.114% |
| 2026-05-26 | 44.47 | 44.47 | 44.47 | 44.47 | +16.261% | 1 | 436 | -29.278% |
| 2026-05-19 | 38.25 | 38.25 | 38.25 | 38.25 | -10.000% | 1 | 436 | -17.778% |
| 2026-05-15 | 42.50 | 42.50 | 42.50 | 42.50 | -4.602% | 11 | 436 | -26.000% |
| 2026-05-14 | 45.45 | 45.45 | 44.55 | 44.55 | +0.067% | 4 | 437 | -29.405% |
| 2026-05-13 | 42.66 | 44.52 | 42.66 | 44.52 | -4.237% | 54 | 412 | -29.358% |
| 2026-05-11 | 46.49 | 46.49 | 46.49 | 46.49 | -5.064% | 1 | 412 | -32.351% |
| 2026-05-06 | 48.12 | 49.59 | 48.12 | 48.97 | +1.115% | 6 | 410 | -35.777% |
| 2026-05-05 | 50.09 | 50.09 | 48.35 | 48.43 | +2.216% | 35 | 381 | -35.061% |
| 2026-05-04 | 47.75 | 49.25 | 46.44 | 47.38 | +1.849% | 28 | 398 | -33.622% |
| 2026-05-01 | 47.78 | 47.78 | 46.50 | 46.52 | +9.717% | 17 | 382 | -32.395% |
| 2026-04-30 | 45.03 | 45.03 | 40.25 | 42.40 | -4.847% | 12 | 382 | -25.825% |
| 2026-04-29 | 44.56 | 44.56 | 44.56 | 44.56 | +4.136% | 1 | 382 | -29.421% |
| 2026-04-28 | 42.79 | 42.79 | 42.79 | 42.79 | -3.299% | 3 | 383 | -26.502% |
| 2026-04-24 | 42.06 | 44.25 | 42.06 | 44.25 | +9.125% | 2 | 383 | -28.927% |
| 2026-04-23 | 40.55 | 40.55 | 40.55 | 40.55 | +5.379% | 1 | 382 | -22.441% |
| 2026-04-21 | 38.92 | 38.92 | 38.48 | 38.48 | +2.449% | 8 | 380 | -18.269% |
| 2026-04-16 | 37.56 | 37.56 | 37.56 | 37.56 | +1.076% | 1 | 380 | -16.267% |
| 2026-04-15 | 37.16 | 37.16 | 37.16 | 37.16 | -2.339% | 2 | 380 | -15.366% |
| 2026-04-14 | 35.47 | 38.05 | 35.47 | 38.05 | +19.541% | 3 | 382 | -17.346% |
| 2026-04-13 | 31.83 | 31.83 | 31.83 | 31.83 | -2.601% | 2 | 381 | -1.194% |
| 2026-04-10 | 32.68 | 32.68 | 32.68 | 32.68 | +54.151% | 2 | 381 | -3.764% |
| 2026-04-01 | 21.19 | 21.22 | 21.19 | 21.20 | +6.053% | 30 | 379 | +48.349% |
| 2026-03-31 | 20.00 | 20.00 | 19.99 | 19.99 | +11.365% | 55 | 374 | +57.329% |
| 2026-03-30 | 18.52 | 18.52 | 17.95 | 17.95 | +0.391% | 2 | 343 | +75.209% |
| 2026-03-27 | 17.88 | 17.88 | 17.88 | 17.88 | -13.372% | 30 | 344 | +75.895% |
| 2026-03-26 | 20.65 | 20.65 | 20.64 | 20.64 | -2.180% | 30 | 359 | +52.374% |
| 2026-03-25 | 21.05 | 21.10 | 21.00 | 21.10 | +2.427% | 4 | 339 | +49.052% |
| 2026-03-23 | 20.60 | 20.60 | 20.60 | 20.60 | +8.995% | 4 | 339 | +52.670% |
| 2026-03-20 | 19.40 | 19.40 | 18.90 | 18.90 | -5.736% | 6 | 339 | +66.402% |
| 2026-03-19 | 20.05 | 20.05 | 20.05 | 20.05 | -5.425% | 4 | 339 | +56.858% |
| 2026-03-17 | 21.53 | 21.53 | 21.20 | 21.20 | +6.000% | 4 | 339 | +48.349% |
| 2026-03-16 | 20.00 | 20.00 | 20.00 | 20.00 | -5.437% | 11 | 338 | +57.250% |
| 2026-03-13 | 21.15 | 21.20 | 21.15 | 21.15 | -0.937% | 3 | 338 | +48.700% |
| 2026-03-12 | 21.15 | 21.45 | 21.15 | 21.35 | -0.234% | 5 | 338 | +47.307% |
| 2026-03-09 | 22.17 | 22.17 | 21.40 | 21.40 | -13.325% | 2 | 338 | +46.963% |
| 2026-03-04 | 24.69 | 24.69 | 24.69 | 24.69 | +18.417% | 1 | 338 | +27.380% |
| 2026-02-23 | 20.63 | 20.85 | 20.63 | 20.85 | +14.309% | 11 | 338 | +50.839% |
| 2026-02-12 | 18.24 | 18.24 | 18.24 | 18.24 | -11.628% | 1 | 338 | +72.423% |
| 2026-02-11 | 20.64 | 20.64 | 20.64 | 20.64 | -9.275% | 1 | 339 | +52.374% |
| 2026-02-09 | 22.75 | 22.75 | 22.75 | 22.75 | +4.024% | 1 | 339 | +38.242% |
| 2026-02-06 | 18.29 | 21.87 | 18.29 | 21.87 | -21.893% | 8 | 339 | +43.804% |
| 2026-02-05 | 26.95 | 28.00 | 26.95 | 28.00 | -11.026% | 4 | 334 | +12.321% |
| 2026-02-04 | 31.47 | 31.47 | 31.47 | 31.47 | -12.994% | 1 | 336 | -0.064% |
| 2026-02-02 | 36.17 | 36.17 | 36.17 | 36.17 | +7.970% | 1 | 335 | -13.049% |
| 2026-01-26 | 33.50 | 33.50 | 33.50 | 33.50 | +1.608% | 1 | 335 | -6.119% |
| 2026-01-23 | 32.97 | 32.97 | 32.97 | 32.97 | +16.337% | 3 | 335 | -4.610% |
| 2026-01-21 | 29.01 | 29.01 | 28.34 | 28.34 | -2.779% | 2 | 335 | +10.974% |
| 2026-01-20 | 29.15 | 29.15 | 29.15 | 29.15 | -13.527% | 1 | 335 | +7.890% |
| 2026-01-15 | 33.71 | 33.71 | 33.71 | 33.71 | +1.689% | 1 | 335 | -6.704% |
| 2026-01-14 | 33.15 | 33.15 | 33.15 | 33.15 | -9.178% | 1 | 334 | -5.128% |
| 2026-01-07 | 36.02 | 36.65 | 36.02 | 36.50 | +29.433% | 11 | 334 | -13.836% |
| 2026-01-02 | 28.18 | 28.22 | 28.14 | 28.20 | -7.753% | 4 | 329 | +11.525% |
| 2025-12-23 | 30.57 | 30.57 | 30.57 | 30.57 | +5.052% | 1 | 331 | +2.879% |
| 2025-12-22 | 29.20 | 29.25 | 29.10 | 29.10 | +4.040% | 5 | 329 | +8.076% |
| 2025-12-17 | 27.95 | 27.97 | 27.95 | 27.97 | +0.431% | 5 | 329 | +12.442% |
| 2025-12-16 | 27.85 | 27.85 | 27.85 | 27.85 | -8.838% | 20 | 329 | +12.926% |
| 2025-12-12 | 30.55 | 30.55 | 30.55 | 30.55 | -4.829% | 1 | 329 | +2.946% |
| 2025-12-11 | 32.10 | 32.10 | 32.10 | 32.10 | -2.134% | 1 | 330 | -2.025% |
| 2025-12-10 | 32.90 | 32.90 | 32.80 | 32.80 | +4.127% | 50 | 330 | -4.116% |
| 2025-12-09 | 31.50 | 31.50 | 31.50 | 31.50 | 0.000% | 1 | 322 | -0.159% |
| 2025-12-08 | 31.87 | 31.87 | 31.50 | 31.50 | -4.949% | 21 | 321 | -0.159% |
| 2025-12-05 | 33.30 | 33.30 | 33.10 | 33.14 | -10.698% | 11 | 301 | -5.100% |
| 2025-12-02 | 36.95 | 37.11 | 36.95 | 37.11 | +5.757% | 2 | 292 | -15.252% |
| 2025-12-01 | 34.90 | 35.26 | 34.87 | 35.09 | +3.694% | 6 | 292 | -10.373% |
| 2025-11-28 | 33.80 | 33.84 | 33.80 | 33.84 | +3.171% | 2 | 291 | -7.063% |
| 2025-11-26 | 32.80 | 32.80 | 32.80 | 32.80 | +7.541% | 1 | 289 | -4.116% |
| 2025-11-19 | 30.50 | 30.50 | 30.50 | 30.50 | -9.549% | 1 | 289 | +3.115% |
| 2025-11-17 | 33.72 | 33.72 | 33.72 | 33.72 | -9.574% | 1 | 290 | -6.732% |
| 2025-11-13 | 37.75 | 37.75 | 37.29 | 37.29 | -4.458% | 3 | 291 | -15.661% |
| 2025-11-06 | 38.70 | 39.03 | 38.70 | 39.03 | -7.071% | 3 | 291 | -19.421% |
| 2025-11-05 | 42.00 | 42.00 | 42.00 | 42.00 | -0.024% | 1 | 291 | -25.119% |
| 2025-11-04 | 42.01 | 42.01 | 42.01 | 42.01 | -4.523% | 1 | 290 | -25.137% |
| 2025-11-03 | 45.73 | 46.00 | 44.00 | 44.00 | +45.695% | 8 | 284 | -28.523% |
| 2025-10-30 | 30.45 | 30.71 | 30.00 | 30.20 | -5.002% | 5 | 284 | +4.139% |
| 2025-10-29 | 30.98 | 31.97 | 30.98 | 31.79 | +10.191% | 7 | 282 | -1.070% |
| 2025-10-27 | 28.56 | 28.85 | 28.56 | 28.85 | +6.458% | 2 | 280 | +9.012% |
| 2025-10-24 | 27.05 | 27.10 | 26.95 | 27.10 | +5.406% | 3 | 280 | +16.052% |
| 2025-10-22 | 25.45 | 25.71 | 25.45 | 25.71 | -4.246% | 3 | 280 | +22.326% |
| 2025-10-21 | 26.42 | 26.85 | 26.42 | 26.85 | +13.053% | 6 | 280 | +17.132% |
| 2025-10-20 | 24.01 | 24.22 | 23.75 | 23.75 | -0.419% | 11 | 280 | +32.421% |
| 2025-10-17 | 23.75 | 23.85 | 23.75 | 23.85 | -1.446% | 3 | 281 | +31.866% |
| 2025-10-16 | 25.21 | 25.46 | 24.20 | 24.20 | -0.860% | 12 | 281 | +29.959% |
| 2025-10-15 | 24.41 | 24.41 | 24.41 | 24.41 | -3.096% | 20 | 281 | +28.841% |
| 2025-10-14 | 24.96 | 25.19 | 24.96 | 25.19 | +2.398% | 2 | 261 | +24.851% |
| 2025-10-13 | 24.60 | 24.60 | 24.60 | 24.60 | -1.521% | 2 | 260 | +27.846% |
| 2025-10-10 | 24.62 | 25.04 | 24.62 | 24.98 | -8.330% | 4 | 258 | +25.901% |
| 2025-10-09 | 27.25 | 27.25 | 27.25 | 27.25 | +6.238% | 1 | 258 | +15.413% |
| 2025-10-08 | 25.50 | 25.65 | 25.50 | 25.65 | +4.353% | 2 | 259 | +22.612% |
| 2025-10-07 | 24.45 | 24.58 | 24.45 | 24.58 | -0.687% | 10 | 260 | +27.950% |
| 2025-10-02 | 24.75 | 24.75 | 24.75 | 24.75 | +2.442% | 1 | 260 | +27.071% |
| 2025-10-01 | 24.05 | 24.16 | 24.05 | 24.16 | +3.825% | 10 | 260 | +30.174% |
| 2025-09-30 | 23.20 | 23.27 | 23.20 | 23.27 | -1.315% | 7 | 268 | +35.153% |
| 2025-09-26 | 23.39 | 23.58 | 23.39 | 23.58 | -4.107% | 2 | 268 | +33.376% |
| 2025-09-24 | 24.59 | 24.59 | 24.59 | 24.59 | +2.930% | 2 | 268 | +27.898% |
| 2025-09-23 | 25.48 | 25.48 | 23.89 | 23.89 | -16.991% | 104 | 268 | +31.645% |
| 2025-09-19 | 28.50 | 28.78 | 28.50 | 28.78 | +4.960% | 2 | 322 | +9.277% |
| 2025-09-18 | 27.42 | 27.42 | 27.42 | 27.42 | +0.183% | 1 | 322 | +14.697% |
| 2025-09-17 | 27.37 | 27.37 | 27.37 | 27.37 | -8.675% | 1 | 323 | +14.907% |
| 2025-09-16 | 29.97 | 29.97 | 29.97 | 29.97 | +5.491% | 1 | 323 | +4.938% |
| 2025-09-15 | 27.67 | 28.67 | 27.67 | 28.41 | +9.946% | 18 | 323 | +10.700% |
| 2025-09-12 | 25.73 | 25.84 | 25.73 | 25.84 | -1.072% | 2 | 313 | +21.711% |
| 2025-09-10 | 26.66 | 26.90 | 26.12 | 26.12 | -2.319% | 4 | 313 | +20.406% |
| 2025-09-05 | 26.74 | 26.74 | 26.74 | 26.74 | +16.261% | 1 | 313 | +17.614% |
| 2025-09-02 | 23.85 | 23.85 | 23.00 | 23.00 | -9.091% | 21 | 313 | +36.739% |
| 2025-08-29 | 25.27 | 25.35 | 25.20 | 25.30 | 0.000% | 4 | 314 | +24.308% |
| 2025-08-27 | 25.30 | 25.30 | 25.30 | 25.30 | +2.057% | 1 | 314 | +24.308% |
| 2025-08-26 | 24.65 | 24.79 | 24.58 | 24.79 | -3.277% | 7 | 314 | +26.866% |
| 2025-08-25 | 25.10 | 25.76 | 25.10 | 25.63 | +1.505% | 9 | 314 | +22.708% |
| 2025-08-22 | 23.62 | 25.25 | 23.62 | 25.25 | +10.746% | 35 | 313 | +24.554% |
| 2025-08-21 | 22.80 | 22.80 | 22.80 | 22.80 | -2.813% | 2 | 314 | +37.939% |
| 2025-08-20 | 22.97 | 23.46 | 22.97 | 23.46 | -12.135% | 2 | 316 | +34.058% |
| 2025-08-14 | 26.70 | 26.70 | 26.70 | 26.70 | +13.424% | 1 | 315 | +17.790% |
| 2025-08-13 | 23.65 | 23.65 | 23.54 | 23.54 | +4.855% | 3 | 315 | +33.602% |
| 2025-08-12 | 22.45 | 22.45 | 22.45 | 22.45 | -0.795% | 1 | 315 | +40.089% |
| 2025-08-11 | 22.70 | 22.70 | 22.63 | 22.63 | -3.988% | 2 | 315 | +38.975% |
| 2025-08-08 | 23.64 | 23.64 | 23.57 | 23.57 | -0.966% | 2 | 314 | +33.432% |
| 2025-08-07 | 23.80 | 23.80 | 23.80 | 23.80 | +2.498% | 1 | 315 | +32.143% |
| 2025-08-06 | 20.40 | 23.22 | 20.40 | 23.22 | +13.824% | 7 | 315 | +35.444% |
| 2025-08-05 | 20.40 | 20.40 | 20.40 | 20.40 | +2.771% | 1 | 318 | +54.167% |
| 2025-08-04 | 20.64 | 20.80 | 19.85 | 19.85 | -7.674% | 118 | 317 | +58.438% |
| 2025-08-01 | 23.70 | 23.70 | 21.50 | 21.50 | -28.808% | 71 | 202 | +46.279% |
| 2025-07-31 | 30.05 | 30.20 | 30.05 | 30.20 | +6.375% | 10 | 187 | +4.139% |
| 2025-07-29 | 28.42 | 28.58 | 28.39 | 28.39 | -1.833% | 3 | 177 | +10.778% |
| 2025-07-28 | 29.04 | 29.28 | 28.92 | 28.92 | +2.191% | 3 | 175 | +8.748% |
| 2025-07-25 | 28.45 | 28.45 | 28.30 | 28.30 | -2.245% | 35 | 174 | +11.131% |
| 2025-07-24 | 28.95 | 28.95 | 28.95 | 28.95 | +7.064% | 1 | 161 | +8.636% |
| 2025-07-23 | 26.80 | 27.04 | 26.80 | 27.04 | -1.673% | 2 | 161 | +16.309% |
| 2025-07-21 | 27.60 | 27.60 | 27.50 | 27.50 | +2.230% | 2 | 161 | +14.364% |
| 2025-07-18 | 26.75 | 26.90 | 26.75 | 26.90 | +3.065% | 2 | 161 | +16.914% |
| 2025-07-16 | 26.10 | 26.10 | 26.10 | 26.10 | -5.776% | 3 | 160 | +20.498% |
| 2025-07-15 | 27.90 | 27.90 | 27.70 | 27.70 | +2.859% | 4 | 157 | +13.538% |
| 2025-07-09 | 26.93 | 26.93 | 26.93 | 26.93 | +1.241% | 10 | 156 | +16.784% |
| 2025-06-30 | 26.65 | 26.65 | 26.60 | 26.60 | -1.591% | 10 | 156 | +18.233% |
| 2025-06-27 | 27.03 | 27.03 | 27.03 | 27.03 | +11.052% | 10 | 161 | +16.352% |
| 2025-06-26 | 24.34 | 24.34 | 24.34 | 24.34 | +0.371% | 1 | 151 | +29.211% |
| 2025-06-24 | 24.25 | 24.25 | 24.25 | 24.25 | +7.159% | 25 | 151 | +29.691% |
| 2025-06-23 | 22.58 | 22.63 | 22.58 | 22.63 | -14.280% | 2 | 132 | +38.975% |
| 2025-06-17 | 26.44 | 26.44 | 26.40 | 26.40 | +3.733% | 3 | 132 | +19.129% |
| 2025-06-12 | 25.30 | 25.45 | 25.30 | 25.45 | -7.455% | 2 | 131 | +23.576% |
| 2025-06-11 | 27.75 | 27.75 | 27.50 | 27.50 | +20.879% | 2 | 131 | +14.364% |
| 2025-06-03 | 22.75 | 22.75 | 22.75 | 22.75 | -0.568% | 2 | 131 | +38.242% |
| 2025-06-02 | 22.88 | 22.88 | 22.88 | 22.88 | +1.015% | 52 | 131 | +37.456% |
| 2025-05-29 | 22.65 | 22.65 | 22.65 | 22.65 | -2.160% | 1 | 79 | +38.852% |
| 2025-05-28 | 23.15 | 23.15 | 23.15 | 23.15 | +4.468% | 1 | 79 | +35.853% |
| 2025-05-20 | 22.16 | 22.16 | 22.16 | 22.16 | -2.293% | 54 | 79 | +41.922% |
| 2025-05-16 | 22.68 | 22.68 | 22.68 | 22.68 | -8.989% | 2 | 25 | +38.668% |
| 2025-05-14 | 24.92 | 24.92 | 24.92 | 24.92 | -3.821% | 2 | 25 | +26.204% |
| 2025-05-13 | 25.05 | 25.91 | 25.05 | 25.91 | +10.726% | 6 | 23 | +21.382% |
| 2025-05-12 | 23.72 | 23.72 | 23.40 | 23.40 | +45.794% | 11 | 24 | +34.402% |
| 2025-05-01 | 16.05 | 16.05 | 16.05 | 16.05 | +6.081% | 3 | 24 | +95.950% |
| 2025-04-29 | 15.13 | 15.13 | 15.13 | 15.13 | +10.036% | 1 | 21 | +107.865% |
| 2025-04-23 | 13.75 | 13.75 | 13.75 | 13.75 | +37.500% | 1 | 21 | +128.727% |
| 2025-04-21 | 10.00 | 10.00 | 10.00 | 10.00 | -22.179% | 1 | 20 | +214.500% |
| 2025-04-16 | 13.00 | 13.00 | 12.85 | 12.85 | -6.067% | 2 | 19 | +144.747% |
| 2025-04-15 | 13.68 | 13.68 | 13.68 | 13.68 | -12.364% | 2 | 18 | +129.898% |
| 2025-04-08 | 15.61 | 15.61 | 15.61 | 15.61 | +7.655% | 1 | 18 | +101.473% |
| 2025-04-07 | 14.50 | 14.50 | 14.50 | 14.50 | -8.805% | 2 | 18 | +116.897% |
| 2025-04-03 | 15.70 | 15.90 | 15.70 | 15.90 | -23.188% | 2 | 16 | +97.799% |
| 2025-04-02 | 20.70 | 20.70 | 20.70 | 20.70 | +3.139% | 1 | 16 | +51.932% |
| 2025-03-28 | 19.84 | 20.07 | 19.84 | 20.07 | -11.819% | 4 | 15 | +56.702% |
| 2025-03-24 | 22.76 | 22.76 | 22.76 | 22.76 | +2.986% | 1 | 14 | +38.181% |
| 2025-03-12 | 22.10 | 22.10 | 22.10 | 22.10 | +10.224% | 10 | 13 | +42.308% |
| 2025-03-10 | 20.05 | 20.05 | 20.05 | 20.05 | -2.290% | 1 | 3 | +56.858% |
| 2025-03-07 | 20.52 | 20.52 | 20.52 | 20.52 | -17.920% | 2 | 4 | +53.265% |
| 2025-03-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0.000% | 3 | 3 | +25.800% |