AMZN270917C00360000
AMZN Sep 17 2027 360.00 Call
optionOPRA
EODOct 6, 2026
11.20USD+9.804%(+1.00)14Vol299OI
AMZN270917C00360000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.6000 | 11.2000 | 10.6000 | 11.2000 | +9.804% | 14 | 290 | 0.000% |
| 2026-10-05 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +5.155% | 1 | 289 | +9.804% |
| 2026-10-02 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | +1.571% | 56 | 233 | +15.464% |
| 2026-10-01 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -6.647% | 1 | 232 | +17.277% |
| 2026-09-30 | 10.6500 | 10.6500 | 10.2300 | 10.2300 | +13.039% | 14 | 219 | +9.482% |
| 2026-09-29 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -8.122% | 1 | 219 | +23.757% |
| 2026-09-28 | 9.3800 | 9.8500 | 9.3800 | 9.8500 | -4.831% | 2 | 218 | +13.706% |
| 2026-09-25 | 10.2200 | 10.5000 | 10.2200 | 10.3500 | +8.491% | 3 | 215 | +8.213% |
| 2026-09-24 | 10.0500 | 10.0500 | 9.5400 | 9.5400 | -19.832% | 6 | 220 | +17.400% |
| 2026-09-22 | 11.9900 | 12.1000 | 11.9000 | 11.9000 | -7.321% | 23 | 220 | -5.882% |
| 2026-09-21 | 12.1500 | 12.9000 | 12.1500 | 12.8400 | +12.533% | 45 | 178 | -12.773% |
| 2026-09-18 | 11.4800 | 11.4800 | 11.4100 | 11.4100 | -11.550% | 18 | 160 | -1.840% |
| 2026-09-11 | 12.9000 | 12.9000 | 12.9000 | 12.9000 | -4.797% | 1 | 161 | -13.178% |
| 2026-09-04 | 13.5000 | 13.5500 | 13.5000 | 13.5500 | +5.447% | 2 | 160 | -17.343% |
| 2026-09-03 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +3.629% | 1 | 159 | -12.840% |
| 2026-09-02 | 12.6300 | 12.7000 | 12.3500 | 12.4000 | -0.800% | 12 | 155 | -9.677% |
| 2026-09-01 | 12.5500 | 12.5500 | 12.5000 | 12.5000 | -10.394% | 18 | 146 | -10.400% |
| 2026-08-31 | 14.3800 | 14.7600 | 13.9500 | 13.9500 | -15.812% | 61 | 100 | -19.713% |
| 2026-08-28 | 13.9000 | 17.1700 | 13.9000 | 16.5700 | +25.625% | 21 | 93 | -32.408% |
| 2026-08-27 | 13.1900 | 13.1900 | 13.1900 | 13.1900 | -4.073% | 1 | 94 | -15.087% |
| 2026-08-26 | 15.0000 | 15.0000 | 13.5500 | 13.7500 | -5.822% | 116 | 39 | -18.545% |
| 2026-08-25 | 14.6000 | 14.6000 | 14.6000 | 14.6000 | -2.667% | 5 | 39 | -23.288% |
| 2026-08-24 | 14.4600 | 15.4400 | 14.4600 | 15.0000 | 0.000% | 32 | 10 | -25.333% |
| 2026-08-21 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | 0.000% | 1 | 10 | -25.333% |
| 2026-08-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -6.250% | 10 | 11 | -25.333% |
| 2026-08-19 | 15.8600 | 16.0000 | 15.8600 | 16.0000 | 0.000% | 11 | 0 | -30.000% |