AMZN270716P00115000
AMZN Jul 16 2027 115.00 Put
optionOPRA
EODOct 1, 2026
0.54USD-14.286%(-0.09)1Vol112OI
AMZN270716P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -14.286% | 1 | 111 | 0.000% |
| 2026-09-25 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +3.279% | 1 | 112 | -14.286% |
| 2026-08-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -1.613% | 1 | 112 | -11.475% |
| 2026-08-03 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -10.145% | 1 | 113 | -12.903% |
| 2026-07-31 | 0.7000 | 0.7400 | 0.6800 | 0.6900 | -36.111% | 35 | 143 | -21.739% |
| 2026-07-29 | 1.1100 | 1.1200 | 1.0800 | 1.0800 | +0.935% | 67 | 79 | -50.000% |
| 2026-07-28 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -6.140% | 25 | 79 | -49.533% |
| 2026-07-24 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.938% | 30 | 49 | -52.632% |
| 2026-07-23 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +5.785% | 25 | 24 | -57.813% |
| 2026-07-17 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +9.009% | 1 | 23 | -55.372% |
| 2026-06-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -4.310% | 4 | 20 | -51.351% |
| 2026-05-21 | 1.1900 | 1.1900 | 1.1500 | 1.1600 | -4.132% | 40 | 20 | -53.448% |
| 2026-05-19 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -2.419% | 2 | 19 | -55.372% |
| 2026-05-04 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | -17.333% | 2 | 19 | -56.452% |
| 2026-04-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -5.063% | 2 | 17 | -64.000% |
| 2026-04-21 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -19.388% | 1 | 16 | -65.823% |
| 2026-04-15 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -14.783% | 1 | 15 | -72.449% |
| 2026-04-10 | 2.3200 | 2.3200 | 2.3000 | 2.3000 | -37.838% | 2 | 15 | -76.522% |
| 2026-03-20 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -6.329% | 1 | 13 | -85.405% |
| 2026-02-12 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +18.619% | 3 | 12 | -86.329% |
| 2026-02-09 | 3.2500 | 3.3300 | 2.4500 | 3.3300 | -2.059% | 5 | 9 | -83.784% |
| 2026-02-06 | 3.7500 | 3.7500 | 3.4000 | 3.4000 | 0.000% | 4 | 0 | -84.118% |