AMZN270617P00350000
AMZN Jun 17 2027 350.00 Put
optionOPRA
EODSep 30, 2026
100.69USD-4.150%(-4.36)3Vol33OI
AMZN270617P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 100.69 | 100.69 | 100.69 | 100.69 | -4.150% | 3 | 36 | 0.000% |
| 2026-09-24 | 105.05 | 105.05 | 105.05 | 105.05 | +8.860% | 1 | 35 | -4.150% |
| 2026-09-22 | 96.50 | 96.50 | 96.50 | 96.50 | +2.660% | 2 | 33 | +4.342% |
| 2026-09-21 | 96.27 | 96.27 | 93.60 | 94.00 | -8.131% | 9 | 24 | +7.117% |
| 2026-09-15 | 102.32 | 102.32 | 102.32 | 102.32 | +6.362% | 2 | 24 | -1.593% |
| 2026-09-11 | 96.20 | 96.20 | 96.20 | 96.20 | +3.252% | 1 | 24 | +4.667% |
| 2026-08-17 | 88.95 | 93.17 | 88.95 | 93.17 | +22.592% | 12 | 12 | +8.071% |
| 2026-08-03 | 76.00 | 76.00 | 76.00 | 76.00 | -36.914% | 1 | 13 | +32.487% |
| 2026-07-28 | 120.47 | 120.47 | 120.47 | 120.47 | +9.270% | 1 | 14 | -16.419% |
| 2026-07-08 | 110.91 | 110.91 | 110.25 | 110.25 | +2.083% | 4 | 12 | -8.671% |
| 2026-07-06 | 108.00 | 108.00 | 108.00 | 108.00 | -1.943% | 1 | 11 | -6.769% |
| 2026-06-29 | 110.14 | 110.14 | 110.14 | 110.14 | -9.350% | 1 | 10 | -8.580% |
| 2026-06-25 | 121.50 | 121.50 | 121.50 | 121.50 | +13.764% | 3 | 9 | -17.128% |
| 2026-06-15 | 106.80 | 106.80 | 106.80 | 106.80 | -8.279% | 3 | 9 | -5.721% |
| 2026-06-12 | 116.44 | 116.44 | 116.44 | 116.44 | +4.011% | 1 | 8 | -13.526% |
| 2026-06-11 | 111.95 | 111.95 | 111.95 | 111.95 | +2.079% | 3 | 5 | -10.058% |
| 2026-06-09 | 109.67 | 109.67 | 109.67 | 109.67 | +9.670% | 1 | 5 | -8.188% |
| 2026-06-05 | 100.00 | 100.00 | 100.00 | 100.00 | +16.212% | 1 | 6 | +0.690% |
| 2026-05-28 | 86.05 | 86.05 | 86.05 | 86.05 | -6.670% | 2 | 6 | +17.013% |
| 2026-05-15 | 92.20 | 92.20 | 92.20 | 92.20 | +8.560% | 1 | 6 | +9.208% |
| 2026-05-08 | 84.93 | 84.93 | 84.93 | 84.93 | +1.107% | 1 | 5 | +18.556% |
| 2026-05-06 | 84.00 | 84.00 | 84.00 | 84.00 | -3.780% | 1 | 5 | +19.869% |
| 2026-05-01 | 87.30 | 87.30 | 87.30 | 87.30 | -1.910% | 1 | 5 | +15.338% |
| 2026-04-30 | 89.00 | 89.00 | 89.00 | 89.00 | -6.709% | 1 | 6 | +13.135% |
| 2026-04-27 | 95.40 | 95.40 | 95.40 | 95.40 | -3.147% | 1 | 6 | +5.545% |
| 2026-04-23 | 98.00 | 98.50 | 98.00 | 98.50 | -3.356% | 3 | 3 | +2.223% |
| 2026-04-17 | 101.92 | 101.92 | 101.92 | 101.92 | -2.730% | 3 | 3 | -1.207% |
| 2026-04-14 | 104.78 | 104.78 | 104.78 | 104.78 | -29.810% | 3 | 0 | -3.903% |
| 2026-03-27 | 149.28 | 149.28 | 149.28 | 149.28 | +1192.468% | 24 | 18 | -32.550% |
| 2026-03-07 | 11.55 | 11.55 | 11.55 | 11.55 | -91.773% | 10 | 18 | +771.775% |
| 2026-02-09 | 139.23 | 140.39 | 139.23 | 140.39 | -1.688% | 10 | 18 | -28.278% |
| 2026-02-06 | 142.80 | 142.80 | 142.80 | 142.80 | +21.480% | 3 | 18 | -29.489% |
| 2026-02-04 | 117.55 | 117.55 | 117.55 | 117.55 | +7.548% | 1 | 27 | -14.343% |
| 2026-02-02 | 109.50 | 109.50 | 109.30 | 109.30 | -0.546% | 7 | 27 | -7.877% |
| 2026-01-28 | 108.00 | 110.40 | 108.00 | 109.90 | +0.844% | 8 | 30 | -8.380% |
| 2026-01-27 | 109.50 | 109.50 | 108.98 | 108.98 | -3.685% | 12 | 36 | -7.607% |
| 2026-01-26 | 113.15 | 113.15 | 113.15 | 113.15 | +0.310% | 1 | 26 | -11.012% |
| 2026-01-23 | 112.80 | 112.80 | 112.80 | 112.80 | -0.922% | 2 | 27 | -10.736% |
| 2026-01-15 | 113.85 | 113.85 | 113.85 | 113.85 | +7.052% | 4 | 29 | -11.559% |
| 2026-01-12 | 105.80 | 106.35 | 105.80 | 106.35 | -0.607% | 4 | 33 | -5.322% |
| 2026-01-08 | 108.34 | 108.34 | 107.00 | 107.00 | -2.194% | 4 | 30 | -5.897% |
| 2026-01-07 | 109.56 | 109.56 | 109.40 | 109.40 | -4.454% | 4 | 32 | -7.962% |
| 2026-01-06 | 114.50 | 114.50 | 114.50 | 114.50 | -2.768% | 1 | 28 | -12.061% |
| 2026-01-05 | 119.82 | 119.82 | 117.76 | 117.76 | +1.343% | 2 | 28 | -14.496% |
| 2026-01-02 | 116.20 | 116.20 | 116.20 | 116.20 | -2.271% | 1 | 28 | -13.348% |
| 2025-12-23 | 118.90 | 118.90 | 118.90 | 118.90 | -7.015% | 1 | 27 | -15.315% |
| 2025-12-16 | 127.40 | 127.87 | 127.40 | 127.87 | +0.637% | 4 | 26 | -21.256% |
| 2025-12-15 | 127.00 | 127.06 | 127.00 | 127.06 | +3.318% | 2 | 26 | -20.754% |
| 2025-12-09 | 122.81 | 122.98 | 122.77 | 122.98 | -0.823% | 4 | 27 | -18.125% |
| 2025-12-08 | 123.90 | 124.00 | 123.90 | 124.00 | +1.084% | 2 | 25 | -18.798% |
| 2025-12-04 | 122.48 | 122.67 | 122.48 | 122.67 | +12.366% | 4 | 26 | -17.918% |
| 2025-11-07 | 109.17 | 109.17 | 109.17 | 109.17 | +9.115% | 2 | 25 | -7.768% |
| 2025-11-03 | 100.05 | 100.05 | 100.05 | 100.05 | -5.121% | 2 | 25 | +0.640% |
| 2025-10-31 | 105.45 | 105.45 | 105.45 | 105.45 | -16.772% | 6 | 25 | -4.514% |
| 2025-10-30 | 125.65 | 126.70 | 125.65 | 126.70 | +5.058% | 6 | 19 | -20.529% |
| 2025-10-29 | 121.50 | 121.50 | 120.60 | 120.60 | -0.124% | 7 | 13 | -16.509% |
| 2025-10-28 | 120.75 | 120.75 | 120.75 | 120.75 | +4.772% | 6 | 6 | -16.613% |
| 2025-09-16 | 115.25 | 115.25 | 115.25 | 115.25 | -3.758% | 15 | 15 | -12.633% |
| 2025-02-11 | 119.22 | 119.75 | 119.22 | 119.75 | 0.000% | 3 | 3 | -15.916% |