AMZN270617P00130000
AMZN Jun 17 2027 130.00 Put
optionOPRA
EODOct 2, 2026
0.80USD-8.046%(-0.07)4Vol1,639OI
AMZN270617P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -8.046% | 4 | 1,639 | 0.000% |
| 2026-09-28 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 3 | 1,642 | -8.046% |
| 2026-09-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -3.409% | 2 | 1,644 | -5.882% |
| 2026-09-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +4.762% | 5 | 1,649 | -9.091% |
| 2026-09-22 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -16.000% | 1 | 1,648 | -4.762% |
| 2026-09-17 | 0.9000 | 1.0000 | 0.9000 | 1.0000 | 0.000% | 9 | 1,639 | -20.000% |
| 2026-09-15 | 0.9700 | 1.0000 | 0.9600 | 1.0000 | +8.696% | 5 | 1,637 | -20.000% |
| 2026-08-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -5.155% | 1 | 1,637 | -13.043% |
| 2026-08-21 | 1.1200 | 1.1200 | 0.9700 | 0.9700 | +16.867% | 22 | 1,637 | -17.526% |
| 2026-08-14 | 0.8700 | 0.8700 | 0.8300 | 0.8300 | -12.632% | 25 | 1,637 | -3.614% |
| 2026-08-13 | 0.9600 | 0.9700 | 0.9500 | 0.9500 | +14.458% | 12 | 1,641 | -15.789% |
| 2026-08-12 | 0.8400 | 0.8700 | 0.8300 | 0.8300 | -3.488% | 12 | 1,637 | -3.614% |
| 2026-08-07 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 1 | 1,637 | -6.977% |
| 2026-08-06 | 0.9300 | 0.9300 | 0.9000 | 0.9000 | 0.000% | 19 | 1,635 | -11.111% |
| 2026-08-04 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 1,635 | -11.111% |
| 2026-08-03 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -11.458% | 100 | 1,540 | -5.882% |
| 2026-07-31 | 1.0100 | 1.0200 | 0.9400 | 0.9600 | -37.255% | 118 | 1,535 | -16.667% |
| 2026-07-30 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -10.000% | 1 | 1,534 | -47.712% |
| 2026-07-29 | 1.7000 | 1.7600 | 1.6900 | 1.7000 | +3.030% | 40 | 1,517 | -52.941% |
| 2026-07-27 | 1.6800 | 1.7200 | 1.6400 | 1.6500 | -12.234% | 62 | 1,519 | -51.515% |
| 2026-07-10 | 1.7100 | 1.9000 | 1.7100 | 1.8800 | +2.732% | 211 | 1,563 | -57.447% |
| 2026-07-09 | 1.9700 | 1.9700 | 1.8100 | 1.8300 | -8.500% | 217 | 1,749 | -56.284% |
| 2026-07-08 | 1.9700 | 2.0000 | 1.9500 | 2.0000 | -2.439% | 36 | 1,749 | -60.000% |
| 2026-07-07 | 1.9600 | 2.0500 | 1.8400 | 2.0500 | +4.061% | 16 | 1,762 | -60.976% |
| 2026-07-06 | 1.9500 | 1.9700 | 1.9100 | 1.9700 | -1.005% | 45 | 1,806 | -59.391% |
| 2026-07-02 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -3.865% | 60 | 1,746 | -59.799% |
| 2026-06-29 | 2.1900 | 2.2600 | 2.0500 | 2.0700 | -15.164% | 147 | 1,601 | -61.353% |
| 2026-06-26 | 2.6300 | 2.6700 | 2.4100 | 2.4400 | -5.792% | 83 | 1,487 | -67.213% |
| 2026-06-25 | 2.5400 | 2.6700 | 2.4600 | 2.5900 | +10.684% | 199 | 1,341 | -69.112% |
| 2026-06-23 | 2.3600 | 2.4400 | 2.3100 | 2.3400 | -0.426% | 15 | 1,293 | -65.812% |
| 2026-06-22 | 2.3200 | 2.4100 | 2.3100 | 2.3500 | +16.337% | 74 | 1,266 | -65.957% |
| 2026-06-17 | 1.9000 | 2.0200 | 1.9000 | 2.0200 | +2.020% | 2 | 1,266 | -60.396% |
| 2026-06-09 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | 0.000% | 2 | 1,266 | -59.596% |
| 2026-06-05 | 1.8000 | 1.9800 | 1.8000 | 1.9800 | +12.500% | 3 | 1,268 | -59.596% |
| 2026-06-04 | 1.7700 | 1.7700 | 1.7600 | 1.7600 | +6.667% | 3 | 1,265 | -54.545% |
| 2026-06-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +6.452% | 1 | 1,265 | -51.515% |
| 2026-05-26 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -1.899% | 4 | 1,265 | -48.387% |
| 2026-05-20 | 1.6900 | 1.6900 | 1.5800 | 1.5800 | -4.819% | 3 | 1,265 | -49.367% |
| 2026-05-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +4.403% | 1 | 1,264 | -51.807% |
| 2026-05-11 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.852% | 2 | 1,264 | -49.686% |
| 2026-05-07 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +2.532% | 1 | 1,265 | -50.617% |
| 2026-05-06 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -3.659% | 1 | 1,265 | -49.367% |
| 2026-05-05 | 1.6600 | 1.6800 | 1.6400 | 1.6400 | -4.651% | 8 | 1,265 | -51.220% |
| 2026-05-04 | 1.6800 | 1.8000 | 1.6800 | 1.7200 | -4.444% | 15 | 1,269 | -53.488% |
| 2026-05-01 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 16 | 1,280 | -55.556% |
| 2026-04-30 | 1.8600 | 1.8900 | 1.7900 | 1.8800 | -5.528% | 43 | 1,322 | -57.447% |
| 2026-04-29 | 2.0900 | 2.0900 | 1.9900 | 1.9900 | -6.132% | 9 | 1,331 | -59.799% |
| 2026-04-28 | 2.1300 | 2.1400 | 2.0900 | 2.1200 | -4.505% | 54 | 1,375 | -62.264% |
| 2026-04-27 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -3.896% | 1 | 1,375 | -63.964% |
| 2026-04-24 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.938% | 10 | 1,382 | -65.368% |
| 2026-04-23 | 2.3700 | 2.4300 | 2.3700 | 2.4300 | -12.274% | 12 | 1,381 | -67.078% |
| 2026-04-16 | 2.8800 | 2.9000 | 2.7700 | 2.7700 | 0.000% | 46 | 1,343 | -71.119% |
| 2026-04-15 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -4.483% | 5 | 1,310 | -71.119% |
| 2026-04-14 | 2.9700 | 3.0300 | 2.8600 | 2.9000 | -13.690% | 66 | 1,326 | -72.414% |
| 2026-04-10 | 3.3500 | 3.3600 | 3.3500 | 3.3600 | -7.945% | 11 | 1,326 | -76.190% |
| 2026-04-09 | 3.8900 | 3.8900 | 3.6500 | 3.6500 | -7.595% | 4 | 1,325 | -78.082% |
| 2026-04-08 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -21.000% | 1 | 1,325 | -79.747% |
| 2026-04-01 | 4.7600 | 5.0000 | 4.7600 | 5.0000 | -1.961% | 2 | 1,326 | -84.000% |
| 2026-03-31 | 5.1200 | 5.1200 | 5.1000 | 5.1000 | -17.476% | 40 | 1,325 | -84.314% |
| 2026-03-27 | 6.0900 | 6.1800 | 6.0900 | 6.1800 | +15.514% | 2 | 1,331 | -87.055% |
| 2026-03-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +11.458% | 2 | 1,331 | -85.047% |
| 2026-03-25 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -6.796% | 2 | 1,331 | -83.333% |
| 2026-03-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +13.187% | 6 | 1,331 | -84.466% |
| 2026-03-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -3.805% | 5 | 1,331 | -82.418% |
| 2026-03-17 | 4.7300 | 4.7300 | 4.7300 | 4.7300 | -4.444% | 2 | 1,331 | -83.087% |
| 2026-03-16 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.000% | 1 | 1,330 | -83.838% |
| 2026-03-12 | 5.2500 | 5.5000 | 5.2500 | 5.5000 | +13.169% | 808 | 1,330 | -85.455% |
| 2026-03-10 | 4.9400 | 4.9400 | 4.8600 | 4.8600 | -12.432% | 15 | 522 | -83.539% |
| 2026-03-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.835% | 5 | 511 | -85.586% |
| 2026-03-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.978% | 1 | 511 | -85.321% |
| 2026-02-27 | 5.6500 | 5.6500 | 5.5600 | 5.5600 | +5.905% | 5 | 510 | -85.612% |
| 2026-02-26 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -0.943% | 2 | 512 | -84.762% |
| 2026-02-24 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -7.018% | 5 | 512 | -84.906% |
| 2026-02-23 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +8.159% | 25 | 512 | -85.965% |
| 2026-02-20 | 5.4000 | 5.4000 | 5.2000 | 5.2700 | -8.028% | 5 | 512 | -84.820% |
| 2026-02-19 | 5.8000 | 5.8000 | 5.7300 | 5.7300 | +7.103% | 22 | 512 | -86.038% |
| 2026-02-18 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -8.547% | 5 | 512 | -85.047% |
| 2026-02-17 | 6.0000 | 6.0000 | 5.8500 | 5.8500 | -2.662% | 6 | 517 | -86.325% |
| 2026-02-13 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | +9.872% | 1 | 511 | -86.689% |
| 2026-02-11 | 5.4000 | 5.6000 | 5.4000 | 5.4700 | +5.192% | 7 | 511 | -85.375% |
| 2026-02-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +4.000% | 1 | 510 | -84.615% |
| 2026-02-09 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -4.762% | 20 | 510 | -84.000% |
| 2026-02-06 | 5.4500 | 5.4700 | 5.2500 | 5.2500 | +12.661% | 30 | 510 | -84.762% |
| 2026-02-05 | 4.4500 | 4.6600 | 4.4500 | 4.6600 | +33.143% | 2 | 493 | -82.833% |
| 2026-02-03 | 3.4500 | 3.5000 | 3.4500 | 3.5000 | +12.903% | 28 | 493 | -77.143% |
| 2026-01-27 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.463% | 2 | 482 | -74.194% |
| 2026-01-26 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +7.372% | 10 | 482 | -76.119% |
| 2026-01-23 | 3.1000 | 3.1500 | 3.0900 | 3.1200 | -16.354% | 6 | 472 | -74.359% |
| 2026-01-20 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +7.493% | 1 | 467 | -78.552% |
| 2026-01-14 | 3.4500 | 3.4700 | 3.4500 | 3.4700 | +5.793% | 85 | 551 | -76.945% |
| 2026-01-08 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -2.090% | 2 | 551 | -75.610% |
| 2026-01-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | 0.000% | 1 | 551 | -76.119% |
| 2026-01-06 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -14.103% | 1 | 551 | -76.119% |
| 2026-01-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +2.632% | 2 | 551 | -79.487% |
| 2025-12-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 1 | 551 | -78.947% |
| 2025-12-26 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.765% | 4 | 551 | -78.667% |
| 2025-12-19 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -7.002% | 1 | 551 | -81.176% |
| 2025-12-04 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +3.394% | 1 | 550 | -82.495% |
| 2025-12-01 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | 0.000% | 1 | 550 | -81.900% |
| 2025-11-28 | 4.4300 | 4.4300 | 4.4000 | 4.4200 | -25.714% | 3 | 550 | -81.900% |
| 2025-11-20 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +91.935% | 10 | 550 | -86.555% |
| 2025-11-03 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -8.555% | 2 | 540 | -74.194% |
| 2025-10-31 | 3.0700 | 3.3900 | 3.0700 | 3.3900 | -16.089% | 33 | 540 | -76.401% |
| 2025-10-29 | 3.9500 | 4.0400 | 3.9000 | 4.0400 | +3.590% | 20 | 549 | -80.198% |
| 2025-10-28 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | -4.878% | 9 | 534 | -79.487% |
| 2025-10-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -28.696% | 1 | 528 | -80.488% |
| 2025-10-17 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +2.679% | 1 | 528 | -86.087% |
| 2025-10-14 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | +31.765% | 10 | 528 | -85.714% |
| 2025-10-10 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -3.409% | 2 | 520 | -81.176% |
| 2025-10-07 | 4.4900 | 4.5000 | 4.4000 | 4.4000 | -0.901% | 51 | 469 | -81.818% |
| 2025-10-06 | 4.4400 | 4.4500 | 4.4300 | 4.4400 | +8.293% | 21 | 469 | -81.982% |
| 2025-10-01 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -4.651% | 1 | 453 | -80.488% |
| 2025-09-30 | 4.3500 | 4.3500 | 4.2500 | 4.3000 | +3.614% | 5 | 453 | -81.395% |
| 2025-09-29 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -2.353% | 15 | 449 | -80.723% |
| 2025-09-26 | 4.2800 | 4.2800 | 4.2300 | 4.2500 | -2.299% | 14 | 441 | -81.176% |
| 2025-09-25 | 4.3000 | 4.3500 | 4.3000 | 4.3500 | -0.911% | 2 | 437 | -81.609% |
| 2025-09-24 | 4.4300 | 4.4300 | 4.3700 | 4.3900 | +15.526% | 4 | 437 | -81.777% |
| 2025-09-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +6.145% | 1 | 435 | -78.947% |
| 2025-09-18 | 3.6500 | 3.6500 | 3.5800 | 3.5800 | -4.533% | 13 | 435 | -77.654% |
| 2025-09-17 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 0.000% | 5 | 429 | -78.667% |
| 2025-09-15 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +5.634% | 4 | 434 | -78.667% |
| 2025-09-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -4.054% | 2 | 435 | -77.465% |
| 2025-09-03 | 3.6500 | 3.7000 | 3.6500 | 3.7000 | -1.333% | 6 | 433 | -78.378% |
| 2025-09-02 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +8.696% | 2 | 431 | -78.667% |
| 2025-08-29 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +2.985% | 7 | 425 | -76.812% |
| 2025-08-28 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -2.899% | 1 | 425 | -76.119% |
| 2025-08-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.211% | 16 | 425 | -76.812% |
| 2025-08-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.042% | 2 | 425 | -78.947% |
| 2025-08-19 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +7.576% | 1 | 425 | -77.465% |
| 2025-08-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +1.538% | 1 | 425 | -75.758% |
| 2025-08-14 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.451% | 4 | 424 | -75.385% |
| 2025-08-12 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.719% | 20 | 424 | -77.465% |
| 2025-08-07 | 3.5000 | 3.5000 | 3.4900 | 3.4900 | -4.384% | 200 | 443 | -77.077% |
| 2025-08-06 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -15.116% | 28 | 643 | -78.082% |
| 2025-08-04 | 4.3100 | 4.3100 | 4.3000 | 4.3000 | +3.614% | 20 | 643 | -81.395% |
| 2025-08-01 | 4.0500 | 4.2000 | 4.0500 | 4.1500 | +18.571% | 19 | 641 | -80.723% |
| 2025-07-30 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 5 | 633 | -77.143% |
| 2025-07-29 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +4.478% | 7 | 634 | -77.143% |
| 2025-07-28 | 3.3000 | 3.3500 | 3.3000 | 3.3500 | -1.471% | 24 | 639 | -76.119% |
| 2025-07-24 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | -10.526% | 13 | 649 | -76.471% |
| 2025-07-22 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 2 | 649 | -78.947% |
| 2025-07-21 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.972% | 1 | 647 | -78.667% |
| 2025-07-17 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | +3.902% | 1 | 648 | -81.221% |
| 2025-07-15 | 4.1500 | 4.1500 | 4.0500 | 4.1000 | -2.381% | 18 | 647 | -80.488% |
| 2025-07-14 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -19.540% | 10 | 647 | -80.952% |
| 2025-07-01 | 5.2500 | 5.2500 | 5.2200 | 5.2200 | -3.333% | 15 | 661 | -84.674% |
| 2025-06-30 | 5.0600 | 5.4900 | 5.0600 | 5.4000 | +2.467% | 4 | 669 | -85.185% |
| 2025-06-27 | 5.2400 | 5.3500 | 5.2000 | 5.2700 | -5.045% | 28 | 668 | -84.820% |
| 2025-06-26 | 5.7000 | 5.8500 | 5.4800 | 5.5500 | -11.200% | 6 | 668 | -85.586% |
| 2025-06-24 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -6.015% | 5 | 669 | -87.200% |
| 2025-06-23 | 6.6500 | 6.9500 | 6.6500 | 6.6500 | 0.000% | 8 | 674 | -87.970% |
| 2025-06-20 | 6.3000 | 6.9500 | 6.3000 | 6.6500 | +4.069% | 40 | 668 | -87.970% |
| 2025-06-18 | 6.2800 | 6.3900 | 6.2800 | 6.3900 | +3.734% | 2 | 657 | -87.480% |
| 2025-06-16 | 6.2400 | 6.2400 | 6.1500 | 6.1600 | -8.741% | 10 | 657 | -87.013% |
| 2025-06-13 | 6.8800 | 6.8800 | 6.7500 | 6.7500 | +3.528% | 10 | 655 | -88.148% |
| 2025-06-12 | 6.5900 | 6.5900 | 6.5200 | 6.5200 | +5.502% | 2 | 653 | -87.730% |
| 2025-06-10 | 6.3400 | 6.3400 | 6.1500 | 6.1800 | +0.980% | 6 | 652 | -87.055% |
| 2025-06-09 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | -3.622% | 1 | 651 | -86.928% |
| 2025-06-06 | 6.5000 | 6.5500 | 6.3500 | 6.3500 | -4.511% | 176 | 651 | -87.402% |
| 2025-06-05 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -2.920% | 1 | 580 | -87.970% |
| 2025-06-04 | 6.9500 | 6.9500 | 6.8200 | 6.8500 | -0.725% | 8 | 579 | -88.321% |
| 2025-06-03 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +0.291% | 20 | 575 | -88.406% |
| 2025-06-02 | 7.2000 | 7.2000 | 6.8800 | 6.8800 | -5.103% | 6 | 555 | -88.372% |
| 2025-05-30 | 7.3400 | 7.3400 | 7.2500 | 7.2500 | +0.416% | 4 | 555 | -88.966% |
| 2025-05-29 | 7.2900 | 7.2900 | 7.2200 | 7.2200 | +3.885% | 4 | 555 | -88.920% |
| 2025-05-28 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -8.793% | 3 | 555 | -88.489% |
| 2025-05-23 | 7.6900 | 7.6900 | 7.6200 | 7.6200 | +5.103% | 4 | 552 | -89.501% |
| 2025-05-22 | 7.3400 | 7.3400 | 7.2500 | 7.2500 | -4.354% | 2 | 552 | -88.966% |
| 2025-05-21 | 7.6400 | 7.6400 | 7.5800 | 7.5800 | +9.065% | 4 | 552 | -89.446% |
| 2025-05-19 | 7.0000 | 7.0500 | 6.9000 | 6.9500 | -2.797% | 6 | 552 | -88.489% |
| 2025-05-15 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +5.926% | 5 | 550 | -88.811% |
| 2025-05-14 | 6.6500 | 6.7500 | 6.5500 | 6.7500 | 0.000% | 31 | 550 | -88.148% |
| 2025-05-12 | 6.7300 | 6.7500 | 6.7300 | 6.7500 | -27.027% | 11 | 559 | -88.148% |
| 2025-05-06 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +3.933% | 1 | 549 | -91.351% |
| 2025-05-05 | 9.0000 | 9.0500 | 8.9000 | 8.9000 | +2.299% | 8 | 549 | -91.011% |
| 2025-05-02 | 8.7500 | 8.8000 | 8.7000 | 8.7000 | -2.793% | 38 | 552 | -90.805% |
| 2025-05-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -9.137% | 2 | 543 | -91.061% |
| 2025-04-30 | 9.9500 | 9.9500 | 9.8500 | 9.8500 | +7.533% | 4 | 541 | -91.878% |
| 2025-04-25 | 9.1600 | 9.1600 | 9.1600 | 9.1600 | -1.505% | 12 | 541 | -91.266% |
| 2025-04-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -4.124% | 1 | 547 | -91.398% |
| 2025-04-23 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -26.236% | 7 | 547 | -91.753% |
| 2025-04-21 | 13.3000 | 13.3000 | 13.1500 | 13.1500 | +23.474% | 6 | 540 | -93.916% |
| 2025-04-14 | 10.6500 | 10.6500 | 10.6500 | 10.6500 | -2.740% | 17 | 536 | -92.488% |
| 2025-04-11 | 11.8500 | 11.8500 | 10.9500 | 10.9500 | -18.889% | 10 | 519 | -92.694% |
| 2025-04-09 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.887% | 2 | 518 | -94.074% |
| 2025-04-08 | 11.5000 | 13.2500 | 11.5000 | 13.2500 | +2.713% | 12 | 516 | -93.962% |
| 2025-04-07 | 11.2400 | 12.9000 | 11.2400 | 12.9000 | +3.948% | 12 | 515 | -93.798% |
| 2025-04-04 | 11.7100 | 12.7000 | 11.7100 | 12.4100 | +21.667% | 58 | 504 | -93.554% |
| 2025-04-03 | 10.1000 | 10.3500 | 10.1000 | 10.2000 | +19.298% | 5 | 521 | -92.157% |
| 2025-03-31 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +3.012% | 1 | 518 | -90.643% |
| 2025-03-28 | 8.4700 | 8.4700 | 8.3000 | 8.3000 | +26.718% | 6 | 517 | -90.361% |
| 2025-03-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -1.504% | 2 | 514 | -87.786% |
| 2025-03-24 | 6.8000 | 6.8000 | 6.6500 | 6.6500 | -14.194% | 22 | 512 | -87.970% |
| 2025-03-21 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -8.716% | 340 | 490 | -89.677% |
| 2025-03-18 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | +13.200% | 2 | 333 | -90.577% |
| 2025-03-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -4.580% | 2 | 333 | -89.333% |
| 2025-03-13 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | +2.078% | 1 | 332 | -89.822% |
| 2025-03-06 | 7.0500 | 7.7000 | 7.0500 | 7.7000 | +13.235% | 2 | 332 | -89.610% |
| 2025-03-05 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -13.376% | 2 | 330 | -88.235% |
| 2025-03-04 | 7.5500 | 7.8500 | 7.5500 | 7.8500 | +17.164% | 3 | 328 | -89.809% |
| 2025-03-03 | 6.2000 | 6.7000 | 6.2000 | 6.7000 | +22.486% | 5 | 329 | -88.060% |
| 2025-02-26 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -4.870% | 1 | 324 | -85.375% |
| 2025-02-25 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 5 | 323 | -86.087% |
| 2025-02-24 | 5.5000 | 5.5100 | 5.4300 | 5.5000 | +2.230% | 202 | 318 | -85.455% |
| 2025-02-21 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +9.796% | 50 | 148 | -85.130% |
| 2025-02-20 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.083% | 30 | 123 | -83.673% |
| 2025-02-18 | 4.8500 | 4.8500 | 4.7000 | 4.8000 | +4.348% | 5 | 93 | -83.333% |
| 2025-02-07 | 4.5600 | 4.6000 | 4.5600 | 4.6000 | +5.747% | 4 | 92 | -82.609% |
| 2025-02-06 | 4.3000 | 4.3500 | 2.9500 | 4.3500 | +2.594% | 25 | 91 | -81.609% |
| 2025-02-05 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +2.913% | 5 | 66 | -81.132% |
| 2025-02-04 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | -8.444% | 10 | 61 | -80.583% |
| 2025-01-30 | 4.5500 | 4.5500 | 4.5000 | 4.5000 | 0.000% | 23 | 38 | -82.222% |
| 2025-01-28 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -3.226% | 2 | 38 | -82.222% |
| 2025-01-27 | 4.5800 | 4.7300 | 4.5800 | 4.6500 | +1.087% | 3 | 36 | -82.796% |
| 2025-01-24 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -1.075% | 42 | 34 | -82.609% |
| 2025-01-23 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -3.125% | 2 | 13 | -82.796% |
| 2025-01-22 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -4.762% | 4 | 11 | -83.333% |
| 2025-01-21 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | -4.000% | 3 | 7 | -84.127% |
| 2025-01-17 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | 0.000% | 8 | 0 | -84.762% |