AMZN270416P00215000
AMZN Apr 16 2027 215.00 Put
optionOPRA
EODOct 6, 2026
7.75USD-10.405%(-0.90)245Vol494OI
AMZN270416P00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 7.8100 | 7.8400 | 7.6500 | 7.7500 | -10.405% | 245 | 276 | 0.000% |
| 2026-10-05 | 8.5000 | 8.7500 | 8.3000 | 8.6500 | -2.260% | 183 | 145 | -10.405% |
| 2026-10-02 | 8.9000 | 8.9000 | 8.6000 | 8.8500 | -6.349% | 35 | 120 | -12.429% |
| 2026-09-30 | 9.1700 | 9.4500 | 9.1700 | 9.4500 | -1.047% | 6 | 116 | -17.989% |
| 2026-09-29 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.500% | 5 | 111 | -18.848% |
| 2026-09-28 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +4.167% | 6 | 105 | -22.500% |
| 2026-09-25 | 9.8400 | 9.8400 | 9.6000 | 9.6000 | -1.031% | 3 | 105 | -19.271% |
| 2026-09-24 | 10.2300 | 10.2300 | 9.7000 | 9.7000 | -0.513% | 13 | 95 | -20.103% |
| 2026-09-23 | 9.5500 | 9.9500 | 9.5500 | 9.7500 | +12.717% | 62 | 53 | -20.513% |
| 2026-09-22 | 8.9000 | 8.9000 | 8.5500 | 8.6500 | -0.916% | 31 | 28 | -10.405% |
| 2026-09-21 | 8.9300 | 8.9300 | 8.7300 | 8.7300 | -9.252% | 3 | 27 | -11.226% |
| 2026-09-17 | 9.6200 | 9.6200 | 9.6200 | 9.6200 | -9.074% | 1 | 26 | -19.439% |
| 2026-09-16 | 10.7500 | 10.7500 | 10.5800 | 10.5800 | +1.731% | 5 | 22 | -26.749% |
| 2026-09-15 | 10.2000 | 10.5200 | 10.2000 | 10.4000 | +7.216% | 9 | 15 | -25.481% |
| 2026-09-10 | 10.0000 | 10.0000 | 9.7000 | 9.7000 | -2.020% | 4 | 14 | -20.103% |
| 2026-09-09 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +13.143% | 2 | 14 | -21.717% |
| 2026-09-03 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.101% | 5 | 11 | -11.429% |
| 2026-09-02 | 8.9800 | 9.0300 | 8.9500 | 9.0300 | -5.544% | 6 | 10 | -14.175% |
| 2026-09-01 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +9.885% | 3 | 7 | -18.933% |
| 2026-08-31 | 8.5000 | 8.7000 | 8.5000 | 8.7000 | +2.959% | 4 | 4 | -10.920% |
| 2026-08-25 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | 0.000% | 4 | 0 | -8.284% |