AMZN270416C00345000
AMZN Apr 16 2027 345.00 Call
optionOPRA
EODOct 6, 2026
5.20USD+20.650%(+0.89)40Vol35OI
AMZN270416C00345000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.0000 | 5.2000 | 4.9600 | 5.2000 | +20.650% | 40 | 40 | 0.000% |
| 2026-10-01 | 4.0500 | 4.3100 | 4.0500 | 4.3100 | +7.750% | 3 | 38 | +20.650% |
| 2026-09-29 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -9.502% | 3 | 38 | +30.000% |
| 2026-09-25 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -6.751% | 6 | 32 | +17.647% |
| 2026-09-23 | 4.9500 | 5.0000 | 4.7400 | 4.7400 | -5.200% | 8 | 29 | +9.705% |
| 2026-09-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -6.890% | 1 | 29 | +4.000% |
| 2026-09-15 | 5.8800 | 5.8800 | 5.3700 | 5.3700 | -17.385% | 3 | 27 | -3.166% |
| 2026-09-11 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | +3.175% | 4 | 26 | -20.000% |
| 2026-09-10 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -11.268% | 1 | 25 | -17.460% |
| 2026-09-08 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +6.287% | 2 | 23 | -26.761% |
| 2026-09-04 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | -6.573% | 1 | 22 | -22.156% |
| 2026-09-03 | 6.7500 | 7.1500 | 6.7500 | 7.1500 | +12.776% | 11 | 12 | -27.273% |
| 2026-09-02 | 6.4900 | 6.5200 | 6.3300 | 6.3400 | 0.000% | 60 | 0 | -17.981% |