AMZN270416C00315000
AMZN Apr 16 2027 315.00 Call
optionOPRA
EODOct 6, 2026
9.42USD+15.583%(+1.27)43Vol618OI
AMZN270416C00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.6500 | 9.5000 | 8.6500 | 9.4200 | +15.583% | 43 | 608 | 0.000% |
| 2026-10-02 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | +2.904% | 5 | 606 | +15.583% |
| 2026-10-01 | 7.6500 | 7.9200 | 7.6500 | 7.9200 | -9.486% | 7 | 599 | +18.939% |
| 2026-09-30 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +8.696% | 2 | 597 | +7.657% |
| 2026-09-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +0.625% | 1 | 597 | +17.019% |
| 2026-09-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -9.091% | 1 | 597 | +17.750% |
| 2026-09-25 | 8.1000 | 8.8000 | 8.1000 | 8.8000 | -3.825% | 18 | 580 | +7.045% |
| 2026-09-23 | 8.8500 | 9.1500 | 8.5000 | 9.1500 | -19.027% | 39 | 573 | +2.951% |
| 2026-09-22 | 11.3000 | 11.3300 | 11.3000 | 11.3000 | -1.310% | 7 | 566 | -16.637% |
| 2026-09-21 | 10.4000 | 11.4500 | 10.4000 | 11.4500 | +13.479% | 11 | 560 | -17.729% |
| 2026-09-18 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +9.081% | 1 | 560 | -6.640% |
| 2026-09-17 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +5.714% | 1 | 559 | +1.838% |
| 2026-09-16 | 8.8500 | 9.0000 | 8.7500 | 8.7500 | -7.895% | 7 | 555 | +7.657% |
| 2026-09-15 | 9.5500 | 9.5500 | 9.2000 | 9.5000 | -12.844% | 16 | 545 | -0.842% |
| 2026-09-14 | 10.4200 | 10.9000 | 10.4200 | 10.9000 | +0.461% | 9 | 539 | -13.578% |
| 2026-09-10 | 10.6500 | 10.8500 | 10.6500 | 10.8500 | +0.463% | 2 | 537 | -13.180% |
| 2026-09-09 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | -10.744% | 3 | 535 | -12.778% |
| 2026-09-08 | 11.5300 | 12.1000 | 11.4200 | 12.1000 | +8.132% | 995 | 27 | -22.149% |
| 2026-09-02 | 11.3500 | 11.5500 | 11.1000 | 11.1900 | +1.727% | 62 | 14 | -15.818% |
| 2026-09-01 | 11.1100 | 11.3300 | 11.0000 | 11.0000 | -19.414% | 13 | 1 | -14.364% |
| 2026-08-31 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | -14.953% | 2 | 1 | -30.989% |
| 2026-08-28 | 16.0500 | 16.0500 | 16.0500 | 16.0500 | 0.000% | 1 | 0 | -41.308% |