AMZN270319P00330000
AMZN Mar 19 2027 330.00 Put
optionOPRA
EODOct 6, 2026
75.30USD-5.698%(-4.55)28Vol195OI
AMZN270319P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 75.30 | 75.30 | 75.30 | 75.30 | -5.698% | 28 | 167 | 0.000% |
| 2026-10-05 | 79.85 | 79.85 | 79.85 | 79.85 | -0.125% | 1 | 166 | -5.698% |
| 2026-10-02 | 79.95 | 79.95 | 79.95 | 79.95 | +0.251% | 34 | 132 | -5.816% |
| 2026-09-30 | 79.75 | 79.75 | 79.75 | 79.75 | -3.333% | 1 | 131 | -5.580% |
| 2026-09-29 | 82.50 | 82.50 | 82.50 | 82.50 | +0.856% | 2 | 132 | -8.727% |
| 2026-09-23 | 81.80 | 81.80 | 81.80 | 81.80 | +9.931% | 27 | 105 | -7.946% |
| 2026-09-21 | 75.85 | 75.85 | 74.41 | 74.41 | -8.339% | 82 | 27 | +1.196% |
| 2026-09-17 | 81.19 | 81.19 | 81.18 | 81.18 | +6.494% | 2 | 25 | -7.243% |
| 2026-09-11 | 76.23 | 76.23 | 76.23 | 76.23 | -0.157% | 3 | 22 | -1.220% |
| 2026-09-02 | 76.35 | 76.35 | 76.35 | 76.35 | +2.801% | 10 | 16 | -1.375% |
| 2026-08-21 | 74.27 | 74.27 | 74.27 | 74.27 | +1.879% | 6 | 17 | +1.387% |
| 2026-08-17 | 72.90 | 72.90 | 72.90 | 72.90 | +18.306% | 6 | 11 | +3.292% |
| 2026-08-04 | 61.72 | 61.72 | 61.40 | 61.62 | +7.352% | 8 | 15 | +22.201% |
| 2026-08-03 | 57.01 | 57.40 | 57.01 | 57.40 | -33.795% | 10 | 7 | +31.185% |
| 2026-07-13 | 86.70 | 86.70 | 86.70 | 86.70 | -1.723% | 1 | 8 | -13.149% |
| 2026-07-06 | 88.22 | 88.22 | 88.22 | 88.22 | -6.843% | 1 | 7 | -14.645% |
| 2026-06-11 | 94.70 | 94.70 | 94.70 | 94.70 | +10.180% | 1 | 6 | -20.486% |
| 2026-06-05 | 86.00 | 86.00 | 85.95 | 85.95 | +24.475% | 2 | 6 | -12.391% |
| 2026-05-28 | 69.00 | 69.20 | 69.00 | 69.05 | +5.227% | 11 | 2 | +9.051% |
| 2026-05-05 | 65.62 | 65.62 | 65.62 | 65.62 | -5.351% | 1 | 2 | +14.752% |
| 2026-05-01 | 69.33 | 69.33 | 69.33 | 69.33 | -8.860% | 1 | 3 | +8.611% |
| 2026-04-24 | 76.07 | 76.07 | 76.07 | 76.07 | -4.459% | 1 | 3 | -1.012% |
| 2026-04-23 | 79.62 | 79.62 | 79.62 | 79.62 | -5.022% | 1 | 2 | -5.426% |
| 2026-04-21 | 83.83 | 83.83 | 83.83 | 83.83 | -2.716% | 1 | 1 | -10.175% |
| 2026-04-15 | 86.17 | 86.17 | 86.17 | 86.17 | 0.000% | 1 | 0 | -12.615% |