AMZN270319P00135000
AMZN Mar 19 2027 135.00 Put
optionOPRA
EODOct 6, 2026
0.37USD+5.714%(+0.02)20Vol1,750OI
AMZN270319P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4000 | 0.4100 | 0.3700 | 0.3700 | +5.714% | 20 | 1,758 | 0.000% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.3400 | 0.3500 | -16.667% | 47 | 1,771 | +5.714% |
| 2026-10-02 | 0.3900 | 0.4300 | 0.3900 | 0.4200 | -2.326% | 11 | 1,766 | -11.905% |
| 2026-10-01 | 0.4900 | 0.5200 | 0.4300 | 0.4300 | -6.522% | 16 | 1,757 | -13.953% |
| 2026-09-30 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | -2.128% | 11 | 1,761 | -19.565% |
| 2026-09-29 | 0.5000 | 0.5000 | 0.4700 | 0.4700 | -6.000% | 11 | 1,753 | -21.277% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -5.660% | 17 | 1,763 | -26.000% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.4900 | 0.5300 | +15.217% | 31 | 1,772 | -30.189% |
| 2026-09-24 | 0.5100 | 0.5500 | 0.4500 | 0.4600 | -9.804% | 50 | 1,761 | -19.565% |
| 2026-09-23 | 0.5100 | 0.5200 | 0.5100 | 0.5100 | -3.774% | 20 | 1,755 | -27.451% |
| 2026-09-22 | 0.5400 | 0.5400 | 0.4500 | 0.5300 | +15.217% | 42 | 1,771 | -30.189% |
| 2026-09-21 | 0.5500 | 0.5500 | 0.4300 | 0.4600 | 0.000% | 49 | 1,770 | -19.565% |
| 2026-09-18 | 0.5500 | 0.5500 | 0.4500 | 0.4600 | -11.538% | 51 | 1,765 | -19.565% |
| 2026-09-17 | 0.5500 | 0.5800 | 0.5200 | 0.5200 | -21.212% | 982 | 1,843 | -28.846% |
| 2026-09-16 | 0.6500 | 0.6600 | 0.6300 | 0.6600 | +8.197% | 17 | 1,836 | -43.939% |
| 2026-09-15 | 0.5700 | 0.6100 | 0.5500 | 0.6100 | +12.963% | 47 | 1,857 | -39.344% |
| 2026-09-14 | 0.5800 | 0.5800 | 0.5100 | 0.5400 | +8.000% | 53 | 1,829 | -31.481% |
| 2026-09-11 | 0.5100 | 0.5100 | 0.4700 | 0.5000 | -15.254% | 47 | 1,842 | -26.000% |
| 2026-09-10 | 0.6300 | 0.6300 | 0.5700 | 0.5900 | +15.686% | 56 | 1,852 | -37.288% |
| 2026-09-08 | 0.5100 | 0.5700 | 0.4900 | 0.5100 | +10.870% | 71 | 1,869 | -27.451% |
| 2026-09-04 | 0.5600 | 0.5600 | 0.4500 | 0.4600 | +2.222% | 79 | 1,858 | -19.565% |
| 2026-09-03 | 0.5100 | 0.5100 | 0.4500 | 0.4500 | -10.000% | 42 | 1,841 | -17.778% |
| 2026-09-02 | 0.5700 | 0.5700 | 0.4700 | 0.5000 | -7.407% | 25 | 1,851 | -26.000% |
| 2026-09-01 | 0.6300 | 0.6300 | 0.5300 | 0.5400 | +8.000% | 31 | 1,847 | -31.481% |
| 2026-08-31 | 0.4700 | 0.5800 | 0.4700 | 0.5000 | 0.000% | 80 | 1,879 | -26.000% |
| 2026-08-28 | 0.5000 | 0.5100 | 0.4600 | 0.5000 | +4.167% | 51 | 1,862 | -26.000% |
| 2026-08-27 | 0.4700 | 0.5000 | 0.4600 | 0.4800 | -5.882% | 34 | 1,852 | -22.917% |
| 2026-08-26 | 0.5000 | 0.5400 | 0.4800 | 0.5100 | -5.556% | 37 | 1,852 | -27.451% |
| 2026-08-25 | 0.6100 | 0.6100 | 0.4700 | 0.5400 | +8.000% | 405 | 1,743 | -31.481% |
| 2026-08-24 | 0.4900 | 0.5400 | 0.4800 | 0.5000 | -12.281% | 34 | 1,732 | -26.000% |
| 2026-08-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +1.786% | 1 | 1,732 | -35.088% |
| 2026-08-20 | 0.5600 | 0.5700 | 0.5200 | 0.5600 | +16.667% | 826 | 1,070 | -33.929% |
| 2026-08-19 | 0.5000 | 0.5200 | 0.4700 | 0.4800 | -12.727% | 15 | 1,074 | -22.917% |
| 2026-08-18 | 0.5400 | 0.6000 | 0.5300 | 0.5500 | +3.774% | 30 | 1,089 | -32.727% |
| 2026-08-17 | 0.5600 | 0.5600 | 0.4000 | 0.5300 | 0.000% | 38 | 1,073 | -30.189% |
| 2026-08-14 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | -10.169% | 26 | 1,096 | -30.189% |
| 2026-08-13 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | +5.357% | 61 | 1,070 | -37.288% |
| 2026-08-12 | 0.5300 | 0.5600 | 0.5300 | 0.5600 | 0.000% | 40 | 1,077 | -33.929% |
| 2026-08-11 | 0.5000 | 0.5600 | 0.4900 | 0.5600 | +19.149% | 28 | 1,063 | -33.929% |
| 2026-08-10 | 0.5700 | 0.5700 | 0.4500 | 0.4700 | -16.071% | 45 | 1,072 | -21.277% |
| 2026-08-07 | 0.4900 | 0.5700 | 0.4900 | 0.5600 | -6.667% | 17 | 1,067 | -33.929% |
| 2026-08-06 | 0.6200 | 0.6500 | 0.5400 | 0.6000 | -3.226% | 62 | 1,067 | -38.333% |
| 2026-08-05 | 0.6100 | 0.6200 | 0.6100 | 0.6200 | +6.897% | 21 | 1,061 | -40.323% |
| 2026-08-04 | 0.5700 | 0.5800 | 0.5700 | 0.5800 | +11.538% | 15 | 1,056 | -36.207% |
| 2026-08-03 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -52.727% | 5 | 1,057 | -28.846% |
| 2026-07-30 | 1.0900 | 1.1100 | 1.0900 | 1.1000 | -4.348% | 196 | 988 | -66.364% |
| 2026-07-28 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -5.738% | 800 | 191 | -67.826% |
| 2026-07-27 | 1.2000 | 1.2200 | 1.1000 | 1.2200 | +2.521% | 7 | 194 | -69.672% |
| 2026-07-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -13.139% | 1 | 194 | -68.908% |
| 2026-07-23 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +19.130% | 1 | 193 | -72.993% |
| 2026-07-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 1 | 192 | -67.826% |
| 2026-07-21 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -17.778% | 1 | 191 | -66.667% |
| 2026-07-17 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +17.391% | 2 | 190 | -72.593% |
| 2026-07-15 | 1.2000 | 1.2100 | 1.1300 | 1.1500 | -14.815% | 14 | 193 | -67.826% |
| 2026-07-14 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +6.299% | 4 | 190 | -72.593% |
| 2026-07-13 | 1.3500 | 1.3500 | 1.2500 | 1.2700 | -11.806% | 12 | 185 | -70.866% |
| 2026-07-08 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | +7.463% | 1 | 185 | -74.306% |
| 2026-07-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -12.418% | 2 | 187 | -72.388% |
| 2026-06-30 | 1.4800 | 1.5300 | 1.4700 | 1.5300 | 0.000% | 4 | 188 | -75.817% |
| 2026-06-29 | 1.5500 | 1.5500 | 1.5300 | 1.5300 | -18.617% | 3 | 191 | -75.817% |
| 2026-06-25 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +27.891% | 2 | 191 | -80.319% |
| 2026-06-24 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -16.477% | 11 | 199 | -74.830% |
| 2026-06-22 | 1.6700 | 1.7900 | 1.6600 | 1.7600 | +10.000% | 33 | 178 | -78.977% |
| 2026-06-09 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +24.031% | 1 | 177 | -76.875% |
| 2026-06-03 | 1.3000 | 1.3000 | 1.2900 | 1.2900 | +1.575% | 2 | 179 | -71.318% |
| 2026-06-01 | 1.1900 | 1.2700 | 1.1900 | 1.2700 | +20.952% | 5 | 178 | -70.866% |
| 2026-05-27 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 1 | 177 | -64.762% |
| 2026-05-22 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -6.400% | 1 | 178 | -68.376% |
| 2026-05-20 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -7.407% | 2 | 176 | -70.400% |
| 2026-05-19 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +3.846% | 1 | 176 | -72.593% |
| 2026-05-18 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | -2.256% | 5 | 173 | -71.538% |
| 2026-05-07 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | +5.556% | 27 | 147 | -72.180% |
| 2026-05-06 | 1.3100 | 1.3100 | 1.2600 | 1.2600 | -6.667% | 3 | 144 | -70.635% |
| 2026-04-30 | 1.4000 | 1.5000 | 1.3500 | 1.3500 | -18.182% | 106 | 142 | -72.593% |
| 2026-04-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -6.250% | 101 | 42 | -77.576% |
| 2026-04-24 | 1.8500 | 1.8500 | 1.7600 | 1.7600 | -7.368% | 2 | 41 | -78.977% |
| 2026-04-23 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.404% | 1 | 42 | -80.526% |
| 2026-04-21 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -8.969% | 1 | 43 | -81.773% |
| 2026-04-20 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +10.945% | 1 | 43 | -83.408% |
| 2026-04-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | -7.798% | 1 | 44 | -81.592% |
| 2026-04-16 | 2.2000 | 2.2000 | 2.0900 | 2.1800 | -0.909% | 5 | 42 | -83.028% |
| 2026-04-15 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +4.762% | 10 | 42 | -83.182% |
| 2026-04-14 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -25.000% | 10 | 32 | -82.381% |
| 2026-04-10 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -17.647% | 2 | 32 | -86.786% |
| 2026-04-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -26.882% | 1 | 30 | -89.118% |
| 2026-04-02 | 4.3500 | 4.6800 | 4.3500 | 4.6500 | +3.333% | 11 | 20 | -92.043% |
| 2026-04-01 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -16.667% | 26 | 20 | -91.778% |
| 2026-03-30 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -0.917% | 5 | 8 | -93.148% |
| 2026-03-27 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +12.371% | 1 | 3 | -93.211% |
| 2026-03-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | +3.191% | 1 | 2 | -92.371% |
| 2026-03-24 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 1 | -92.128% |