Dark

AMZN20270115P90
AMZN Jan 15 2027 90.00 Put (AMZN270115P00090000)
option OPRA

EOD

Jul 1, 2026

0.2500+66.667%(+0.1000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2500	0.2500	0.2500	0.2500	+66.667%	3	474	0.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-25.000%	3	477	+66.667%
2026-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	475	+25.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-20.000%	10	474	+25.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+66.667%	1	474	0.000%
2026-05-28	0.1800	0.1800	0.1500	0.1500	-16.667%	102	475	+66.667%
2026-05-19	0.1800	0.1800	0.1800	0.1800	+20.000%	2	381	+38.889%
2026-05-13	0.1500	0.1500	0.1500	0.1500	+36.364%	1	381	+66.667%
2026-05-11	0.1100	0.1100	0.1100	0.1100	-35.294%	4	381	+127.273%
2026-05-07	0.1700	0.1700	0.1700	0.1700	+13.333%	1	381	+47.059%
2026-05-06	0.1500	0.1500	0.1500	0.1500	-25.000%	1	381	+66.667%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-16.667%	1	382	+25.000%
2026-04-27	0.2400	0.2400	0.2400	0.2400	-20.000%	1	381	+4.167%
2026-04-14	0.3100	0.3100	0.3000	0.3000	-41.176%	8	381	-16.667%
2026-04-09	0.5000	0.5100	0.4600	0.5100	-29.167%	7	386	-50.980%
2026-04-07	0.7200	0.7200	0.7200	0.7200	+2.857%	1	386	-65.278%
2026-04-06	0.7000	0.7100	0.7000	0.7000	-5.405%	3	385	-64.286%
2026-04-02	0.7400	0.7400	0.7400	0.7400	-2.632%	5	383	-66.216%
2026-03-31	0.7600	0.7600	0.7600	0.7600	+2.703%	1	383	-67.105%
2026-03-12	0.7400	0.7400	0.7400	0.7400	-14.943%	1	383	-66.216%
2026-03-06	0.8700	0.8700	0.8700	0.8700	+3.571%	5	383	-71.264%
2026-02-27	0.8400	0.8400	0.8400	0.8400	+3.704%	10	383	-70.238%
2026-02-26	0.8100	0.8100	0.8100	0.8100	-12.903%	1	373	-69.136%
2026-02-12	0.9100	0.9300	0.9100	0.9300	+22.368%	5	372	-73.118%
2026-02-10	0.7600	0.7600	0.7600	0.7600	-9.524%	1	368	-67.105%
2026-02-09	0.8400	0.8400	0.8400	0.8400	+6.329%	1	368	-70.238%
2026-02-06	0.7500	0.8000	0.7100	0.7900	+58.000%	8	367	-68.354%
2026-02-03	0.5000	0.5000	0.5000	0.5000	+8.696%	1	360	-50.000%
2026-01-28	0.5000	0.5000	0.4600	0.4600	-9.804%	2	360	-45.652%
2026-01-27	0.4600	0.5100	0.4600	0.5100	+6.250%	2	360	-50.980%
2026-01-22	0.4800	0.4800	0.4800	0.4800	-12.727%	1	360	-47.917%
2026-01-20	0.6000	0.6000	0.5500	0.5500	+14.583%	3	360	-54.545%
2026-01-09	0.4800	0.4800	0.4800	0.4800	-2.041%	1	359	-47.917%
2026-01-06	0.5400	0.5400	0.4900	0.4900	-16.949%	2	359	-48.980%
2026-01-05	0.5900	0.5900	0.5900	0.5900	-3.279%	1	360	-57.627%
2025-12-30	0.6200	0.6200	0.6100	0.6100	-3.175%	5	360	-59.016%
2025-12-29	0.6300	0.6300	0.6300	0.6300	-1.563%	1	356	-60.317%
2025-12-26	0.6400	0.6400	0.6400	0.6400	-21.951%	19	355	-60.938%
2025-12-08	0.8500	0.8500	0.8200	0.8200	+1.235%	2	368	-69.512%
2025-11-28	0.8100	0.8100	0.8100	0.8100	-8.989%	1	368	-69.136%
2025-11-26	0.8900	0.8900	0.8900	0.8900	-26.446%	1	368	-71.910%
2025-11-21	1.2100	1.2100	1.2100	1.2100	+1.681%	1	368	-79.339%
2025-11-20	1.1900	1.1900	1.1900	1.1900	+38.372%	1	368	-78.992%
2025-11-14	0.8800	0.9100	0.8600	0.8600	+22.857%	4	368	-70.930%
2025-11-11	0.7200	0.7400	0.6500	0.7000	+6.061%	62	368	-64.286%
2025-11-10	0.7200	0.7300	0.6500	0.6600	+15.789%	50	368	-62.121%
2025-11-03	0.5700	0.5700	0.5700	0.5700	-25.974%	1	367	-56.140%
2025-10-30	0.8000	0.8400	0.7500	0.7700	+4.054%	14	367	-67.532%
2025-10-29	0.7400	0.7400	0.7400	0.7400	-6.329%	1	367	-66.216%
2025-10-27	0.8100	0.8100	0.7400	0.7900	0.000%	5	365	-68.354%
2025-10-24	0.8000	0.8500	0.7900	0.7900	-10.227%	14	365	-68.354%
2025-10-23	1.0200	1.0200	0.8800	0.8800	-9.278%	17	365	-71.591%
2025-10-22	1.0200	1.0400	0.9500	0.9700	+10.227%	52	364	-74.227%
2025-10-21	0.9600	0.9600	0.8800	0.8800	-20.721%	46	364	-71.591%
2025-10-20	1.1000	1.1100	1.1000	1.1100	-4.310%	250	364	-77.477%
2025-10-17	1.1600	1.1600	1.1600	1.1600	+4.505%	1	144	-78.448%
2025-10-16	1.1100	1.1100	1.1100	1.1100	+0.909%	1	143	-77.477%
2025-10-15	1.1500	1.1600	1.0800	1.1000	+12.245%	36	143	-77.273%
2025-10-13	0.9800	0.9800	0.9800	0.9800	-10.909%	2	143	-74.490%
2025-10-10	1.0500	1.1100	1.0000	1.1000	+15.789%	26	143	-77.273%
2025-10-07	0.9500	0.9500	0.9500	0.9500	0.000%	1	142	-73.684%
2025-10-06	0.9500	0.9500	0.9500	0.9500	+4.396%	20	142	-73.684%
2025-09-26	0.9000	0.9100	0.9000	0.9100	-1.087%	26	162	-72.527%
2025-09-25	0.9200	0.9300	0.8800	0.9200	+3.371%	11	188	-72.826%
2025-09-23	0.8900	0.8900	0.8900	0.8900	+17.105%	25	187	-71.910%
2025-09-09	0.7600	0.7600	0.7600	0.7600	-3.797%	2	212	-67.105%
2025-08-29	0.8200	0.8200	0.7900	0.7900	+3.947%	10	210	-68.354%
2025-08-28	0.7600	0.7600	0.7600	0.7600	0.000%	5	210	-67.105%
2025-08-22	0.7800	0.8000	0.7600	0.7600	-8.434%	8	205	-67.105%
2025-08-20	0.8300	0.8300	0.8300	0.8300	+23.881%	2	205	-69.880%
2025-08-14	0.6700	0.6700	0.6700	0.6700	-11.842%	1	205	-62.687%
2025-08-11	0.7900	0.7900	0.7600	0.7600	0.000%	10	204	-67.105%
2025-08-07	0.7600	0.7600	0.7600	0.7600	+5.556%	1	204	-67.105%
2025-08-06	0.7500	0.7500	0.7200	0.7200	-20.879%	2	205	-65.278%
2025-08-04	0.8200	0.9100	0.8200	0.9100	+1.111%	21	205	-72.527%
2025-08-01	0.9400	0.9400	0.9000	0.9000	+9.756%	2	220	-72.222%
2025-07-30	0.8200	0.8200	0.8200	0.8200	-3.529%	2	219	-69.512%
2025-07-28	0.8500	0.8500	0.8500	0.8500	-2.299%	1	221	-70.588%
2025-07-25	0.8700	0.8700	0.8700	0.8700	-6.452%	2	220	-71.264%
2025-07-21	0.9300	0.9300	0.9300	0.9300	-4.124%	1	218	-73.118%
2025-07-18	0.9700	0.9700	0.9700	0.9700	-4.902%	2	217	-74.227%
2025-07-14	1.0200	1.0200	1.0200	1.0200	-4.673%	1	215	-75.490%
2025-07-11	1.0700	1.0700	1.0700	1.0700	-3.604%	1	214	-76.636%
2025-07-09	1.1200	1.1200	1.1100	1.1100	-6.723%	2	213	-77.477%
2025-07-08	1.1900	1.1900	1.1900	1.1900	-0.833%	1	211	-78.992%
2025-07-03	1.1600	1.2000	1.1600	1.2000	-9.091%	2	210	-79.167%
2025-06-30	1.3200	1.3200	1.3200	1.3200	-0.752%	50	210	-81.061%
2025-06-27	1.3300	1.4100	1.2900	1.3300	-22.222%	13	210	-81.203%
2025-06-18	1.6300	1.7100	1.6300	1.7100	+6.875%	2	209	-85.380%
2025-06-11	1.6000	1.6000	1.6000	1.6000	-1.235%	2	209	-84.375%
2025-06-10	1.6000	1.6200	1.6000	1.6200	+2.532%	59	207	-84.568%
2025-06-09	1.5800	1.5800	1.5800	1.5800	-11.236%	23	148	-84.177%
2025-06-04	1.7300	1.7800	1.7300	1.7800	-6.316%	4	125	-85.955%
2025-05-30	1.8200	1.9000	1.8200	1.9000	+3.261%	4	125	-86.842%
2025-05-29	1.8400	1.8400	1.8400	1.8400	-4.663%	1	125	-86.413%
2025-05-22	1.9400	1.9400	1.8400	1.9300	+1.047%	4	124	-87.047%
2025-05-15	1.8800	1.9100	1.8800	1.9100	+5.525%	2	124	-86.911%
2025-05-14	1.7400	1.8100	1.7400	1.8100	+7.738%	2	124	-86.188%
2025-05-13	1.6800	1.6800	1.6800	1.6800	+1.818%	1	124	-85.119%
2025-05-12	1.6400	1.6500	1.6400	1.6500	-23.611%	5	123	-84.848%
2025-05-08	2.1600	2.1600	2.1600	2.1600	-3.139%	2	118	-88.426%
2025-05-01	2.2300	2.2300	2.2300	2.2300	-3.463%	1	118	-88.789%
2025-04-29	2.3100	2.3100	2.3100	2.3100	+3.125%	2	117	-89.177%
2025-04-25	2.3300	2.3300	2.2400	2.2400	-7.054%	26	117	-88.839%
2025-04-24	2.6200	2.7100	2.4100	2.4100	-10.741%	4	104	-89.627%
2025-04-23	2.6000	2.7000	2.6000	2.7000	-28.571%	2	104	-90.741%
2025-04-21	3.8900	3.8900	3.7800	3.7800	+20.000%	8	104	-93.386%
2025-04-16	3.0000	3.1500	3.0000	3.1500	+8.621%	2	104	-92.063%
2025-04-15	2.9500	2.9500	2.9000	2.9000	-3.333%	2	102	-91.379%
2025-04-14	3.2500	3.2500	3.0000	3.0000	-11.765%	20	100	-91.667%
2025-04-10	3.4000	3.4000	3.4000	3.4000	0.000%	80	80	-92.647%