Dark

AMZN20270115P90
AMZN Jan 15 2027 90.00 Put (AMZN270115P00090000)
option OPRA

EOD

Aug 12, 2026

0.05000.000%(0.0000)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	4	476	0.000%
2026-08-05	0.0500	0.0500	0.0500	0.0500	-73.684%	2	476	0.000%
2026-08-03	0.1900	0.1900	0.1900	0.1900	+137.500%	1	476	-73.684%
2026-07-31	0.0800	0.0800	0.0800	0.0800	-20.000%	10	475	-37.500%
2026-07-30	0.1000	0.1000	0.1000	0.1000	+42.857%	10	475	-50.000%
2026-07-28	0.0700	0.0700	0.0700	0.0700	-41.667%	1	470	-28.571%
2026-07-24	0.1200	0.1200	0.1200	0.1200	+20.000%	1	471	-58.333%
2026-07-22	0.1100	0.1100	0.1000	0.1000	-23.077%	5	471	-50.000%
2026-07-13	0.1100	0.1300	0.1100	0.1300	-48.000%	4	475	-61.538%
2026-07-01	0.2500	0.2500	0.2500	0.2500	+66.667%	3	474	-80.000%
2026-06-17	0.1500	0.1500	0.1500	0.1500	-25.000%	3	477	-66.667%
2026-06-12	0.2000	0.2000	0.2000	0.2000	0.000%	1	475	-75.000%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-20.000%	10	474	-75.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+66.667%	1	474	-80.000%
2026-05-28	0.1800	0.1800	0.1500	0.1500	-16.667%	102	475	-66.667%
2026-05-19	0.1800	0.1800	0.1800	0.1800	+20.000%	2	381	-72.222%
2026-05-13	0.1500	0.1500	0.1500	0.1500	+36.364%	1	381	-66.667%
2026-05-11	0.1100	0.1100	0.1100	0.1100	-35.294%	4	381	-54.545%
2026-05-07	0.1700	0.1700	0.1700	0.1700	+13.333%	1	381	-70.588%
2026-05-06	0.1500	0.1500	0.1500	0.1500	-25.000%	1	381	-66.667%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-16.667%	1	382	-75.000%
2026-04-27	0.2400	0.2400	0.2400	0.2400	-20.000%	1	381	-79.167%
2026-04-14	0.3100	0.3100	0.3000	0.3000	-41.176%	8	381	-83.333%
2026-04-09	0.5000	0.5100	0.4600	0.5100	-29.167%	7	386	-90.196%
2026-04-07	0.7200	0.7200	0.7200	0.7200	+2.857%	1	386	-93.056%
2026-04-06	0.7000	0.7100	0.7000	0.7000	-5.405%	3	385	-92.857%
2026-04-02	0.7400	0.7400	0.7400	0.7400	-2.632%	5	383	-93.243%
2026-03-31	0.7600	0.7600	0.7600	0.7600	+2.703%	1	383	-93.421%
2026-03-12	0.7400	0.7400	0.7400	0.7400	-14.943%	1	383	-93.243%
2026-03-06	0.8700	0.8700	0.8700	0.8700	+3.571%	5	383	-94.253%
2026-02-27	0.8400	0.8400	0.8400	0.8400	+3.704%	10	383	-94.048%
2026-02-26	0.8100	0.8100	0.8100	0.8100	-12.903%	1	373	-93.827%
2026-02-12	0.9100	0.9300	0.9100	0.9300	+22.368%	5	372	-94.624%
2026-02-10	0.7600	0.7600	0.7600	0.7600	-9.524%	1	368	-93.421%
2026-02-09	0.8400	0.8400	0.8400	0.8400	+6.329%	1	368	-94.048%
2026-02-06	0.7500	0.8000	0.7100	0.7900	+58.000%	8	367	-93.671%
2026-02-03	0.5000	0.5000	0.5000	0.5000	+8.696%	1	360	-90.000%
2026-01-28	0.5000	0.5000	0.4600	0.4600	-9.804%	2	360	-89.130%
2026-01-27	0.4600	0.5100	0.4600	0.5100	+6.250%	2	360	-90.196%
2026-01-22	0.4800	0.4800	0.4800	0.4800	-12.727%	1	360	-89.583%
2026-01-20	0.6000	0.6000	0.5500	0.5500	+14.583%	3	360	-90.909%
2026-01-09	0.4800	0.4800	0.4800	0.4800	-2.041%	1	359	-89.583%
2026-01-06	0.5400	0.5400	0.4900	0.4900	-16.949%	2	359	-89.796%
2026-01-05	0.5900	0.5900	0.5900	0.5900	-3.279%	1	360	-91.525%
2025-12-30	0.6200	0.6200	0.6100	0.6100	-3.175%	5	360	-91.803%
2025-12-29	0.6300	0.6300	0.6300	0.6300	-1.563%	1	356	-92.063%
2025-12-26	0.6400	0.6400	0.6400	0.6400	-21.951%	19	355	-92.188%
2025-12-08	0.8500	0.8500	0.8200	0.8200	+1.235%	2	368	-93.902%
2025-11-28	0.8100	0.8100	0.8100	0.8100	-8.989%	1	368	-93.827%
2025-11-26	0.8900	0.8900	0.8900	0.8900	-26.446%	1	368	-94.382%
2025-11-21	1.2100	1.2100	1.2100	1.2100	+1.681%	1	368	-95.868%
2025-11-20	1.1900	1.1900	1.1900	1.1900	+38.372%	1	368	-95.798%
2025-11-14	0.8800	0.9100	0.8600	0.8600	+22.857%	4	368	-94.186%
2025-11-11	0.7200	0.7400	0.6500	0.7000	+6.061%	62	368	-92.857%
2025-11-10	0.7200	0.7300	0.6500	0.6600	+15.789%	50	368	-92.424%
2025-11-03	0.5700	0.5700	0.5700	0.5700	-25.974%	1	367	-91.228%
2025-10-30	0.8000	0.8400	0.7500	0.7700	+4.054%	14	367	-93.506%
2025-10-29	0.7400	0.7400	0.7400	0.7400	-6.329%	1	367	-93.243%
2025-10-27	0.8100	0.8100	0.7400	0.7900	0.000%	5	365	-93.671%
2025-10-24	0.8000	0.8500	0.7900	0.7900	-10.227%	14	365	-93.671%
2025-10-23	1.0200	1.0200	0.8800	0.8800	-9.278%	17	365	-94.318%
2025-10-22	1.0200	1.0400	0.9500	0.9700	+10.227%	52	364	-94.845%
2025-10-21	0.9600	0.9600	0.8800	0.8800	-20.721%	46	364	-94.318%
2025-10-20	1.1000	1.1100	1.1000	1.1100	-4.310%	250	364	-95.495%
2025-10-17	1.1600	1.1600	1.1600	1.1600	+4.505%	1	144	-95.690%
2025-10-16	1.1100	1.1100	1.1100	1.1100	+0.909%	1	143	-95.495%
2025-10-15	1.1500	1.1600	1.0800	1.1000	+12.245%	36	143	-95.455%
2025-10-13	0.9800	0.9800	0.9800	0.9800	-10.909%	2	143	-94.898%
2025-10-10	1.0500	1.1100	1.0000	1.1000	+15.789%	26	143	-95.455%
2025-10-07	0.9500	0.9500	0.9500	0.9500	0.000%	1	142	-94.737%
2025-10-06	0.9500	0.9500	0.9500	0.9500	+4.396%	20	142	-94.737%
2025-09-26	0.9000	0.9100	0.9000	0.9100	-1.087%	26	162	-94.505%
2025-09-25	0.9200	0.9300	0.8800	0.9200	+3.371%	11	188	-94.565%
2025-09-23	0.8900	0.8900	0.8900	0.8900	+17.105%	25	187	-94.382%
2025-09-09	0.7600	0.7600	0.7600	0.7600	-3.797%	2	212	-93.421%
2025-08-29	0.8200	0.8200	0.7900	0.7900	+3.947%	10	210	-93.671%
2025-08-28	0.7600	0.7600	0.7600	0.7600	0.000%	5	210	-93.421%
2025-08-22	0.7800	0.8000	0.7600	0.7600	-8.434%	8	205	-93.421%
2025-08-20	0.8300	0.8300	0.8300	0.8300	+23.881%	2	205	-93.976%
2025-08-14	0.6700	0.6700	0.6700	0.6700	-11.842%	1	205	-92.537%
2025-08-11	0.7900	0.7900	0.7600	0.7600	0.000%	10	204	-93.421%
2025-08-07	0.7600	0.7600	0.7600	0.7600	+5.556%	1	204	-93.421%
2025-08-06	0.7500	0.7500	0.7200	0.7200	-20.879%	2	205	-93.056%
2025-08-04	0.8200	0.9100	0.8200	0.9100	+1.111%	21	205	-94.505%
2025-08-01	0.9400	0.9400	0.9000	0.9000	+9.756%	2	220	-94.444%
2025-07-30	0.8200	0.8200	0.8200	0.8200	-3.529%	2	219	-93.902%
2025-07-28	0.8500	0.8500	0.8500	0.8500	-2.299%	1	221	-94.118%
2025-07-25	0.8700	0.8700	0.8700	0.8700	-6.452%	2	220	-94.253%
2025-07-21	0.9300	0.9300	0.9300	0.9300	-4.124%	1	218	-94.624%
2025-07-18	0.9700	0.9700	0.9700	0.9700	-4.902%	2	217	-94.845%
2025-07-14	1.0200	1.0200	1.0200	1.0200	-4.673%	1	215	-95.098%
2025-07-11	1.0700	1.0700	1.0700	1.0700	-3.604%	1	214	-95.327%
2025-07-09	1.1200	1.1200	1.1100	1.1100	-6.723%	2	213	-95.495%
2025-07-08	1.1900	1.1900	1.1900	1.1900	-0.833%	1	211	-95.798%
2025-07-03	1.1600	1.2000	1.1600	1.2000	-9.091%	2	210	-95.833%
2025-06-30	1.3200	1.3200	1.3200	1.3200	-0.752%	50	210	-96.212%
2025-06-27	1.3300	1.4100	1.2900	1.3300	-22.222%	13	210	-96.241%
2025-06-18	1.6300	1.7100	1.6300	1.7100	+6.875%	2	209	-97.076%
2025-06-11	1.6000	1.6000	1.6000	1.6000	-1.235%	2	209	-96.875%
2025-06-10	1.6000	1.6200	1.6000	1.6200	+2.532%	59	207	-96.914%
2025-06-09	1.5800	1.5800	1.5800	1.5800	-11.236%	23	148	-96.835%
2025-06-04	1.7300	1.7800	1.7300	1.7800	-6.316%	4	125	-97.191%
2025-05-30	1.8200	1.9000	1.8200	1.9000	+3.261%	4	125	-97.368%
2025-05-29	1.8400	1.8400	1.8400	1.8400	-4.663%	1	125	-97.283%
2025-05-22	1.9400	1.9400	1.8400	1.9300	+1.047%	4	124	-97.409%
2025-05-15	1.8800	1.9100	1.8800	1.9100	+5.525%	2	124	-97.382%
2025-05-14	1.7400	1.8100	1.7400	1.8100	+7.738%	2	124	-97.238%
2025-05-13	1.6800	1.6800	1.6800	1.6800	+1.818%	1	124	-97.024%
2025-05-12	1.6400	1.6500	1.6400	1.6500	-23.611%	5	123	-96.970%
2025-05-08	2.1600	2.1600	2.1600	2.1600	-3.139%	2	118	-97.685%
2025-05-01	2.2300	2.2300	2.2300	2.2300	-3.463%	1	118	-97.758%
2025-04-29	2.3100	2.3100	2.3100	2.3100	+3.125%	2	117	-97.835%
2025-04-25	2.3300	2.3300	2.2400	2.2400	-7.054%	26	117	-97.768%
2025-04-24	2.6200	2.7100	2.4100	2.4100	-10.741%	4	104	-97.925%
2025-04-23	2.6000	2.7000	2.6000	2.7000	-28.571%	2	104	-98.148%
2025-04-21	3.8900	3.8900	3.7800	3.7800	+20.000%	8	104	-98.677%
2025-04-16	3.0000	3.1500	3.0000	3.1500	+8.621%	2	104	-98.413%
2025-04-15	2.9500	2.9500	2.9000	2.9000	-3.333%	2	102	-98.276%
2025-04-14	3.2500	3.2500	3.0000	3.0000	-11.765%	20	100	-98.333%
2025-04-10	3.4000	3.4000	3.4000	3.4000	0.000%	80	80	-98.529%