AMZN270115P00085000
AMZN Jan 15 2027 85.00 Put
optionOPRA
EODOct 6, 2026
0.02USD-33.333%(-0.01)10Vol2,404OI
AMZN270115P00085000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 2,404 | 0.000% |
| 2026-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 2,403 | -33.333% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 2,405 | -33.333% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 4 | 2,403 | -33.333% |
| 2026-09-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 2,404 | -33.333% |
| 2026-09-04 | 0.0400 | 0.0600 | 0.0200 | 0.0600 | +50.000% | 38 | 2,403 | -66.667% |
| 2026-08-27 | 0.0200 | 0.0600 | 0.0200 | 0.0400 | -33.333% | 86 | 2,399 | -50.000% |
| 2026-08-25 | 0.0300 | 0.0600 | 0.0200 | 0.0600 | +50.000% | 95 | 2,402 | -66.667% |
| 2026-08-24 | 0.0500 | 0.0800 | 0.0300 | 0.0400 | +33.333% | 23 | 2,411 | -50.000% |
| 2026-08-21 | 0.0500 | 0.0800 | 0.0300 | 0.0300 | -25.000% | 23 | 2,416 | -33.333% |
| 2026-08-19 | 0.0900 | 0.0900 | 0.0400 | 0.0400 | -20.000% | 14 | 2,418 | -50.000% |
| 2026-08-17 | 0.0600 | 0.0700 | 0.0200 | 0.0500 | -28.571% | 25 | 2,425 | -60.000% |
| 2026-08-14 | 0.0600 | 0.0900 | 0.0200 | 0.0700 | +75.000% | 93 | 2,431 | -71.429% |
| 2026-08-13 | 0.0500 | 0.0700 | 0.0200 | 0.0400 | -20.000% | 15 | 2,434 | -50.000% |
| 2026-08-12 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 15 | 2,449 | -60.000% |
| 2026-08-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 200 | 2,251 | -33.333% |
| 2026-08-03 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 2 | 2,251 | -60.000% |
| 2026-07-31 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 2,251 | -60.000% |
| 2026-07-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 50 | 2,291 | -71.429% |
| 2026-07-28 | 0.0800 | 0.1000 | 0.0600 | 0.0800 | +14.286% | 132 | 2,310 | -75.000% |
| 2026-07-27 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | -12.500% | 3 | 2,310 | -71.429% |
| 2026-07-24 | 0.0900 | 0.1100 | 0.0700 | 0.0800 | -11.111% | 129 | 2,329 | -75.000% |
| 2026-07-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 2 | 2,329 | -77.778% |
| 2026-07-22 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 13 | 2,335 | -75.000% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 11 | 2,342 | -75.000% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 2,340 | -80.000% |
| 2026-07-09 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -7.692% | 8 | 2,341 | -83.333% |
| 2026-07-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 2,341 | -84.615% |
| 2026-07-06 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | +23.077% | 8 | 2,335 | -87.500% |
| 2026-07-02 | 0.1700 | 0.1700 | 0.1000 | 0.1300 | -7.143% | 565 | 2,709 | -84.615% |
| 2026-06-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 2 | 2,708 | -85.714% |
| 2026-06-26 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +23.077% | 4 | 2,707 | -87.500% |
| 2026-06-25 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 2,707 | -84.615% |
| 2026-06-23 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 14 | 2,711 | -83.333% |
| 2026-06-22 | 0.1400 | 0.1600 | 0.1100 | 0.1400 | +7.692% | 34 | 2,712 | -85.714% |
| 2026-06-15 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 2 | 2,710 | -84.615% |
| 2026-06-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 2,710 | -87.500% |
| 2026-06-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 25 | 2,710 | -88.235% |
| 2026-06-04 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +33.333% | 4 | 2,709 | -90.000% |
| 2026-06-03 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | -6.250% | 3 | 2,712 | -86.667% |
| 2026-06-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +33.333% | 1 | 2,712 | -87.500% |
| 2026-05-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 1 | 2,711 | -83.333% |
| 2026-05-21 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 2 | 2,713 | -84.615% |
| 2026-05-20 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 1 | 2,712 | -86.667% |
| 2026-05-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.000% | 2 | 2,711 | -84.615% |
| 2026-05-11 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 2,711 | -84.615% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 100 | 2,695 | -80.000% |
| 2026-05-07 | 0.2200 | 0.2200 | 0.1000 | 0.1300 | -7.143% | 411 | 2,918 | -84.615% |
| 2026-05-06 | 0.1200 | 0.1600 | 0.1100 | 0.1400 | +16.667% | 181 | 2,964 | -85.714% |
| 2026-05-05 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 49 | 2,962 | -83.333% |
| 2026-05-04 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 10 | 2,962 | -83.333% |
| 2026-05-01 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -13.333% | 2 | 2,962 | -84.615% |
| 2026-04-30 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -11.765% | 33 | 2,995 | -86.667% |
| 2026-04-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 9 | 2,988 | -88.235% |
| 2026-04-28 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 40 | 3,023 | -88.889% |
| 2026-04-27 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 11 | 3,032 | -89.474% |
| 2026-04-24 | 0.2200 | 0.2200 | 0.1900 | 0.1900 | -13.636% | 11 | 3,038 | -89.474% |
| 2026-04-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -8.333% | 100 | 3,038 | -90.909% |
| 2026-04-15 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 50 | 2,988 | -91.667% |
| 2026-04-14 | 0.2700 | 0.2800 | 0.2300 | 0.2600 | -18.750% | 36 | 3,000 | -92.308% |
| 2026-04-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -3.030% | 15 | 2,985 | -93.750% |
| 2026-04-10 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -13.158% | 4 | 2,985 | -93.939% |
| 2026-04-09 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | -33.333% | 95 | 2,986 | -94.737% |
| 2026-04-07 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 1 | 3,063 | -96.491% |
| 2026-04-01 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -29.487% | 31 | 3,064 | -96.364% |
| 2026-03-30 | 0.7400 | 0.7800 | 0.7200 | 0.7800 | -1.266% | 41 | 3,064 | -97.436% |
| 2026-03-27 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +23.438% | 5 | 3,060 | -97.468% |
| 2026-03-26 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +8.475% | 1 | 3,060 | -96.875% |
| 2026-03-25 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 4 | 3,059 | -96.610% |
| 2026-03-24 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +22.642% | 4 | 3,059 | -96.923% |
| 2026-03-23 | 0.5800 | 0.5800 | 0.5300 | 0.5300 | -24.286% | 4 | 3,059 | -96.226% |
| 2026-03-20 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +27.273% | 5 | 3,058 | -97.143% |
| 2026-03-18 | 0.5300 | 0.5500 | 0.5100 | 0.5500 | +12.245% | 7 | 3,054 | -96.364% |
| 2026-03-17 | 0.5200 | 0.5200 | 0.4900 | 0.4900 | -28.986% | 10 | 3,051 | -95.918% |
| 2026-03-13 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | +6.154% | 4 | 3,051 | -97.101% |
| 2026-03-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +10.169% | 1 | 3,049 | -96.923% |
| 2026-03-10 | 0.5800 | 0.5900 | 0.5700 | 0.5900 | -14.493% | 19 | 3,050 | -96.610% |
| 2026-03-09 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -1.429% | 10 | 3,034 | -97.101% |
| 2026-03-06 | 0.6100 | 0.7000 | 0.6100 | 0.7000 | +32.075% | 32 | 3,118 | -97.143% |
| 2026-03-04 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -24.286% | 1 | 3,088 | -96.226% |
| 2026-03-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +12.903% | 1 | 3,087 | -97.143% |
| 2026-03-02 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -6.061% | 110 | 3,086 | -96.774% |
| 2026-02-27 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | +3.125% | 2 | 3,086 | -96.970% |
| 2026-02-24 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -5.882% | 3 | 3,084 | -96.875% |
| 2026-02-23 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | +9.677% | 4 | 3,081 | -97.059% |
| 2026-02-20 | 0.7000 | 0.7000 | 0.6000 | 0.6200 | -3.125% | 13 | 3,080 | -96.774% |
| 2026-02-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -3.030% | 1 | 3,068 | -96.875% |
| 2026-02-18 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | -5.714% | 2 | 3,067 | -96.970% |
| 2026-02-17 | 0.7300 | 0.7600 | 0.7000 | 0.7000 | -7.895% | 46 | 3,067 | -97.143% |
| 2026-02-13 | 0.7500 | 0.7600 | 0.7000 | 0.7600 | +1.333% | 26 | 3,020 | -97.368% |
| 2026-02-12 | 0.6900 | 0.7700 | 0.6900 | 0.7500 | +11.940% | 19 | 3,020 | -97.333% |
| 2026-02-11 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +9.836% | 21 | 3,002 | -97.015% |
| 2026-02-09 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -7.576% | 22 | 2,981 | -96.721% |
| 2026-02-06 | 0.7400 | 0.7400 | 0.5900 | 0.6600 | +34.694% | 65 | 2,981 | -96.970% |
| 2026-02-04 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | +25.641% | 5 | 2,932 | -95.918% |
| 2026-02-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 1 | 2,931 | -94.872% |
| 2026-01-29 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | -2.439% | 51 | 2,931 | -95.000% |
| 2026-01-28 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | +10.811% | 2 | 2,881 | -95.122% |
| 2026-01-27 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 1 | 2,881 | -94.595% |
| 2026-01-26 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | +10.811% | 5 | 2,881 | -95.122% |
| 2026-01-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -5.128% | 71 | 2,879 | -94.595% |
| 2026-01-22 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | -9.302% | 2 | 2,949 | -94.872% |
| 2026-01-21 | 0.4500 | 0.4700 | 0.4300 | 0.4300 | -8.511% | 131 | 2,950 | -95.349% |
| 2026-01-20 | 0.4900 | 0.4900 | 0.4700 | 0.4700 | +14.634% | 105 | 2,824 | -95.745% |
| 2026-01-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -6.818% | 6 | 2,721 | -95.122% |
| 2026-01-14 | 0.4600 | 0.4600 | 0.4000 | 0.4400 | +18.919% | 75 | 2,720 | -95.455% |
| 2026-01-12 | 0.3800 | 0.3900 | 0.3600 | 0.3700 | -7.500% | 90 | 2,648 | -94.595% |
| 2026-01-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -4.762% | 1 | 2,678 | -95.000% |
| 2026-01-08 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | -2.326% | 2 | 2,677 | -95.238% |
| 2026-01-07 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | -2.273% | 52 | 2,676 | -95.349% |
| 2026-01-06 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -10.204% | 2 | 2,626 | -95.455% |
| 2026-01-05 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -14.035% | 1 | 2,626 | -95.918% |
| 2026-01-02 | 0.5000 | 0.5700 | 0.5000 | 0.5700 | +5.556% | 6 | 2,626 | -96.491% |
| 2025-12-24 | 0.5500 | 0.5500 | 0.5400 | 0.5400 | +1.887% | 50 | 2,670 | -96.296% |
| 2025-12-23 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | -11.667% | 29 | 2,670 | -96.226% |
| 2025-12-22 | 0.5900 | 0.6200 | 0.5500 | 0.6000 | -4.762% | 237 | 2,641 | -96.667% |
| 2025-12-19 | 0.5800 | 0.6300 | 0.5800 | 0.6300 | -3.077% | 92 | 2,426 | -96.825% |
| 2025-12-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -2.985% | 2 | 2,334 | -96.923% |
| 2025-12-17 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -2.899% | 22 | 2,334 | -97.015% |
| 2025-12-16 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -1.429% | 2 | 2,313 | -97.101% |
| 2025-12-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 2,313 | -97.143% |
| 2025-12-12 | 0.7100 | 0.7100 | 0.6700 | 0.6700 | +1.515% | 4 | 2,312 | -97.015% |
| 2025-12-09 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 2 | 2,308 | -96.970% |
| 2025-12-08 | 0.6700 | 0.6900 | 0.6700 | 0.6900 | -4.167% | 2 | 2,306 | -97.101% |
| 2025-12-04 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +4.348% | 12 | 2,306 | -97.222% |
| 2025-11-28 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | -5.479% | 5 | 2,294 | -97.101% |
| 2025-11-26 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | -28.431% | 6 | 2,291 | -97.260% |
| 2025-11-21 | 1.0100 | 1.0200 | 1.0100 | 1.0200 | +0.990% | 4 | 2,291 | -98.039% |
| 2025-11-20 | 0.9700 | 1.0100 | 0.9700 | 1.0100 | +16.092% | 7 | 2,290 | -98.020% |
| 2025-11-19 | 0.8800 | 0.8900 | 0.8700 | 0.8700 | -3.333% | 41 | 2,284 | -97.701% |
| 2025-11-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +12.500% | 5 | 2,248 | -97.778% |
| 2025-11-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +2.564% | 5 | 2,243 | -97.500% |
| 2025-11-14 | 0.7600 | 0.7800 | 0.7600 | 0.7800 | +11.429% | 22 | 2,243 | -97.436% |
| 2025-11-13 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | +11.111% | 4 | 2,223 | -97.143% |
| 2025-11-12 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 50 | 2,220 | -96.825% |
| 2025-11-11 | 0.5600 | 0.6300 | 0.5600 | 0.6300 | +6.780% | 62 | 2,170 | -96.825% |
| 2025-11-10 | 0.5800 | 0.6100 | 0.5600 | 0.5900 | -13.235% | 51 | 2,170 | -96.610% |
| 2025-11-07 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | +28.302% | 22 | 2,170 | -97.059% |
| 2025-11-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +1.923% | 20 | 2,152 | -96.226% |
| 2025-11-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -1.887% | 20 | 2,132 | -96.154% |
| 2025-11-04 | 0.5000 | 0.5500 | 0.5000 | 0.5300 | +12.766% | 118 | 2,112 | -96.226% |
| 2025-11-03 | 0.4600 | 0.5000 | 0.4600 | 0.4700 | -16.071% | 23 | 2,036 | -95.745% |
| 2025-10-31 | 0.5200 | 0.5600 | 0.4800 | 0.5600 | -16.418% | 126 | 2,036 | -96.429% |
| 2025-10-30 | 0.6300 | 0.6900 | 0.6200 | 0.6700 | +3.077% | 54 | 2,119 | -97.015% |
| 2025-10-29 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 20 | 2,077 | -96.923% |
| 2025-10-28 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -2.985% | 20 | 2,057 | -96.923% |
| 2025-10-27 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | -2.899% | 5 | 2,036 | -97.015% |
| 2025-10-24 | 0.7000 | 0.7000 | 0.6600 | 0.6900 | -11.538% | 3 | 2,036 | -97.101% |
| 2025-10-23 | 0.8300 | 0.8600 | 0.7500 | 0.7800 | -11.364% | 18 | 2,037 | -97.436% |
| 2025-10-22 | 0.8300 | 0.8800 | 0.8100 | 0.8800 | +11.392% | 58 | 2,036 | -97.727% |
| 2025-10-21 | 0.8700 | 0.8700 | 0.7600 | 0.7900 | -10.227% | 112 | 2,035 | -97.468% |
| 2025-10-20 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | -10.204% | 7 | 1,990 | -97.727% |
| 2025-10-17 | 1.0700 | 1.0700 | 0.9800 | 0.9800 | -2.000% | 4 | 1,989 | -97.959% |
| 2025-10-16 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1 | 1,988 | -98.000% |
| 2025-10-15 | 0.9300 | 1.0200 | 0.9200 | 1.0100 | -1.942% | 45 | 1,987 | -98.020% |
| 2025-10-14 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | +19.767% | 2 | 1,982 | -98.058% |
| 2025-10-13 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -4.444% | 1 | 1,980 | -97.674% |
| 2025-10-10 | 0.8600 | 0.9100 | 0.8500 | 0.9000 | +25.000% | 120 | 1,980 | -97.778% |
| 2025-10-09 | 0.7300 | 0.7400 | 0.7200 | 0.7200 | +4.348% | 3 | 1,910 | -97.222% |
| 2025-10-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -8.000% | 1 | 1,909 | -97.101% |
| 2025-10-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 1,909 | -97.333% |
| 2025-10-01 | 0.7200 | 0.7600 | 0.7200 | 0.7600 | +4.110% | 2 | 1,908 | -97.368% |
| 2025-09-30 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 1 | 1,908 | -97.260% |
| 2025-09-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -7.692% | 1 | 1,907 | -97.222% |
| 2025-09-26 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -2.500% | 1 | 1,906 | -97.436% |
| 2025-09-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 7 | 1,905 | -97.500% |
| 2025-09-23 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +19.048% | 6 | 1,900 | -97.333% |
| 2025-09-19 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -10.000% | 20 | 1,904 | -96.825% |
| 2025-09-17 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | +9.375% | 9 | 1,884 | -97.143% |
| 2025-09-16 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 20 | 1,884 | -96.875% |
| 2025-09-15 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 20 | 1,864 | -97.015% |
| 2025-09-12 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1 | 1,845 | -97.222% |
| 2025-09-10 | 0.6700 | 0.7100 | 0.6700 | 0.7100 | +12.698% | 11 | 1,844 | -97.183% |
| 2025-09-09 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 6 | 1,844 | -96.825% |
| 2025-09-08 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 0.000% | 21 | 1,841 | -96.923% |
| 2025-09-05 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | -1.515% | 2 | 1,832 | -96.923% |
| 2025-09-04 | 0.6300 | 0.6700 | 0.6300 | 0.6600 | -5.714% | 18 | 1,830 | -96.970% |
| 2025-09-03 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 2 | 1,818 | -97.143% |
| 2025-08-29 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +4.918% | 2 | 1,814 | -96.875% |
| 2025-08-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 1,814 | -96.721% |
| 2025-08-18 | 0.6200 | 0.6600 | 0.6000 | 0.6300 | +1.613% | 9 | 1,813 | -96.825% |
| 2025-08-15 | 0.6000 | 0.6300 | 0.6000 | 0.6200 | +1.639% | 1,004 | 1,810 | -96.774% |
| 2025-08-12 | 0.6000 | 0.6300 | 0.6000 | 0.6100 | -4.688% | 4 | 808 | -96.721% |
| 2025-08-11 | 0.6200 | 0.6600 | 0.6200 | 0.6400 | 0.000% | 8 | 806 | -96.875% |
| 2025-08-08 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 1 | 806 | -96.875% |
| 2025-08-06 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -9.859% | 22 | 805 | -96.875% |
| 2025-08-05 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 1 | 785 | -97.183% |
| 2025-08-04 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -3.846% | 48 | 785 | -97.333% |
| 2025-08-01 | 0.8000 | 0.8000 | 0.7200 | 0.7800 | +14.706% | 79 | 774 | -97.436% |
| 2025-07-31 | 0.6200 | 0.6900 | 0.6000 | 0.6800 | -1.449% | 144 | 747 | -97.059% |
| 2025-07-30 | 0.6900 | 0.7400 | 0.6900 | 0.6900 | -4.167% | 42 | 706 | -97.101% |
| 2025-07-29 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 0.000% | 30 | 728 | -97.222% |
| 2025-07-28 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | -1.370% | 2 | 708 | -97.222% |
| 2025-07-25 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -2.667% | 20 | 707 | -97.260% |
| 2025-07-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -9.639% | 20 | 687 | -97.333% |
| 2025-07-23 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +1.220% | 8 | 668 | -97.590% |
| 2025-07-22 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -1.205% | 50 | 668 | -97.561% |
| 2025-07-21 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | -3.488% | 47 | 618 | -97.590% |
| 2025-07-18 | 0.8500 | 0.8800 | 0.8500 | 0.8600 | -7.527% | 17 | 650 | -97.674% |
| 2025-07-16 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | +10.714% | 30 | 640 | -97.849% |
| 2025-07-15 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -5.618% | 31 | 670 | -97.619% |
| 2025-07-14 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | -3.261% | 2 | 640 | -97.753% |
| 2025-07-11 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.911% | 5 | 640 | -97.826% |
| 2025-07-08 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -6.481% | 2 | 640 | -98.020% |
| 2025-07-03 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -3.571% | 1 | 638 | -98.148% |
| 2025-07-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +2.752% | 1 | 638 | -98.214% |
| 2025-07-01 | 1.1500 | 1.1500 | 1.0900 | 1.0900 | -9.167% | 27 | 637 | -98.165% |
| 2025-06-27 | 1.2100 | 1.2100 | 1.1300 | 1.2000 | +5.263% | 4 | 610 | -98.333% |
| 2025-06-26 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.800% | 1 | 609 | -98.246% |
| 2025-06-25 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -2.344% | 2 | 609 | -98.400% |
| 2025-06-24 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -12.925% | 10 | 609 | -98.438% |
| 2025-06-23 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -2.649% | 1 | 609 | -98.639% |
| 2025-06-20 | 1.5200 | 1.5200 | 1.5100 | 1.5100 | +5.594% | 4 | 608 | -98.675% |
| 2025-06-18 | 1.4900 | 1.4900 | 1.4300 | 1.4300 | +5.926% | 2 | 608 | -98.601% |
| 2025-06-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -2.174% | 2 | 608 | -98.519% |
| 2025-06-10 | 1.4000 | 1.4000 | 1.3800 | 1.3800 | -0.719% | 11 | 607 | -98.551% |
| 2025-06-09 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -10.323% | 5 | 596 | -98.561% |
| 2025-06-03 | 1.5400 | 1.5500 | 1.5100 | 1.5500 | -1.899% | 5 | 596 | -98.710% |
| 2025-06-02 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -4.819% | 1 | 594 | -98.734% |
| 2025-05-30 | 1.5800 | 1.6600 | 1.5800 | 1.6600 | +3.106% | 12 | 593 | -98.795% |
| 2025-05-29 | 1.5200 | 1.6100 | 1.5200 | 1.6100 | +1.258% | 4 | 591 | -98.758% |
| 2025-05-22 | 1.6200 | 1.6700 | 1.5900 | 1.5900 | +0.633% | 4 | 590 | -98.742% |
| 2025-05-20 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -0.629% | 3 | 589 | -98.734% |
| 2025-05-19 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +1.923% | 1 | 589 | -98.742% |
| 2025-05-16 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -1.266% | 4 | 588 | -98.718% |
| 2025-05-15 | 1.6700 | 1.6700 | 1.5800 | 1.5800 | +9.722% | 2 | 588 | -98.734% |
| 2025-05-13 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.000% | 30 | 588 | -98.611% |
| 2025-05-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -18.919% | 1 | 558 | -98.667% |
| 2025-05-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -9.756% | 2 | 558 | -98.919% |
| 2025-05-06 | 2.0100 | 2.0700 | 2.0000 | 2.0500 | +3.535% | 5 | 558 | -99.024% |
| 2025-05-05 | 1.9500 | 1.9800 | 1.9500 | 1.9800 | +5.319% | 2 | 559 | -98.990% |
| 2025-05-02 | 1.8900 | 1.8900 | 1.8800 | 1.8800 | -13.364% | 4 | 557 | -98.936% |
| 2025-04-30 | 2.1900 | 2.2000 | 2.1700 | 2.1700 | +7.960% | 4 | 556 | -99.078% |
| 2025-04-29 | 2.0000 | 2.0100 | 2.0000 | 2.0100 | +6.915% | 2 | 553 | -99.005% |
| 2025-04-25 | 1.9500 | 2.0500 | 1.8800 | 1.8800 | -6.931% | 10 | 552 | -98.936% |
| 2025-04-24 | 2.2300 | 2.3500 | 2.0200 | 2.0200 | -5.164% | 7 | 551 | -99.010% |
| 2025-04-23 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | -33.019% | 25 | 550 | -99.061% |
| 2025-04-21 | 3.0500 | 3.2900 | 3.0500 | 3.1800 | +8.163% | 7 | 550 | -99.371% |
| 2025-04-16 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +15.748% | 2 | 548 | -99.320% |
| 2025-04-15 | 2.5500 | 2.6000 | 2.4300 | 2.5400 | 0.000% | 4 | 548 | -99.213% |
| 2025-04-14 | 2.5500 | 2.5500 | 2.5400 | 2.5400 | -21.605% | 26 | 548 | -99.213% |
| 2025-04-10 | 2.5900 | 3.2400 | 2.4600 | 3.2400 | +40.870% | 6 | 522 | -99.383% |
| 2025-04-09 | 3.1000 | 3.5500 | 2.3000 | 2.3000 | -16.364% | 520 | 522 | -99.130% |
| 2025-04-08 | 2.6300 | 2.7500 | 2.6300 | 2.7500 | 0.000% | 4 | 4 | -99.273% |