AMZN270115P00275000
AMZN Jan 15 2027 275.00 Put
optionOPRA
EODOct 6, 2026
29.05USD-2.778%(-0.83)1Vol1,743OI
AMZN270115P00275000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 29.05 | 29.05 | 29.05 | 29.05 | -2.778% | 1 | 1,744 | 0.000% |
| 2026-10-05 | 29.90 | 29.90 | 29.88 | 29.88 | -0.896% | 2 | 1,743 | -2.778% |
| 2026-10-02 | 29.90 | 30.27 | 29.90 | 30.15 | -13.237% | 4 | 1,744 | -3.648% |
| 2026-10-01 | 34.75 | 34.75 | 34.75 | 34.75 | +8.424% | 1 | 1,744 | -16.403% |
| 2026-09-30 | 32.05 | 32.05 | 32.05 | 32.05 | -7.236% | 6 | 1,745 | -9.360% |
| 2026-09-29 | 34.55 | 34.55 | 34.55 | 34.55 | -0.690% | 1 | 1,744 | -15.919% |
| 2026-09-28 | 35.70 | 35.70 | 34.61 | 34.79 | +8.685% | 13 | 1,754 | -16.499% |
| 2026-09-25 | 33.00 | 33.00 | 32.01 | 32.01 | -8.517% | 4 | 1,756 | -9.247% |
| 2026-09-24 | 34.98 | 35.25 | 34.98 | 34.99 | +6.223% | 51 | 1,768 | -16.976% |
| 2026-09-23 | 33.20 | 33.20 | 32.56 | 32.94 | +10.241% | 11 | 1,766 | -11.809% |
| 2026-09-22 | 29.22 | 29.88 | 29.22 | 29.88 | +7.020% | 3 | 1,766 | -2.778% |
| 2026-09-21 | 29.02 | 29.15 | 27.85 | 27.92 | -12.063% | 354 | 1,771 | +4.047% |
| 2026-09-17 | 31.75 | 31.75 | 31.75 | 31.75 | -12.847% | 10 | 1,770 | -8.504% |
| 2026-09-16 | 36.43 | 36.43 | 36.43 | 36.43 | +5.289% | 1 | 1,771 | -20.258% |
| 2026-09-15 | 33.75 | 34.60 | 33.75 | 34.60 | +15.526% | 12 | 1,772 | -16.040% |
| 2026-09-14 | 32.20 | 32.20 | 29.93 | 29.95 | +0.842% | 139 | 1,679 | -3.005% |
| 2026-09-11 | 29.70 | 29.70 | 29.70 | 29.70 | -7.907% | 1 | 1,678 | -2.189% |
| 2026-09-10 | 32.54 | 32.54 | 32.05 | 32.25 | -1.587% | 7 | 1,677 | -9.922% |
| 2026-09-09 | 32.50 | 32.77 | 32.50 | 32.77 | +13.785% | 6 | 1,677 | -11.352% |
| 2026-09-04 | 29.20 | 29.45 | 28.80 | 28.80 | +2.820% | 55 | 1,684 | +0.868% |
| 2026-09-03 | 28.60 | 28.60 | 27.96 | 28.01 | -8.164% | 209 | 1,774 | +3.713% |
| 2026-09-02 | 30.75 | 30.75 | 29.64 | 30.50 | -0.587% | 32 | 1,773 | -4.754% |
| 2026-09-01 | 30.41 | 31.33 | 30.41 | 30.68 | +7.649% | 9 | 1,774 | -5.313% |
| 2026-08-31 | 26.45 | 28.50 | 26.45 | 28.50 | +11.765% | 110 | 1,673 | +1.930% |
| 2026-08-28 | 26.35 | 26.35 | 25.20 | 25.50 | -12.701% | 273 | 1,565 | +13.922% |
| 2026-08-27 | 29.29 | 29.33 | 29.20 | 29.21 | +2.312% | 14 | 1,564 | -0.548% |
| 2026-08-26 | 28.15 | 28.55 | 28.15 | 28.55 | +2.513% | 47 | 1,582 | +1.751% |
| 2026-08-25 | 27.15 | 28.00 | 27.15 | 27.85 | +2.202% | 84 | 1,602 | +4.309% |
| 2026-08-24 | 26.85 | 27.25 | 26.85 | 27.25 | -7.783% | 71 | 1,577 | +6.606% |
| 2026-08-21 | 29.40 | 29.55 | 29.40 | 29.55 | +3.503% | 2 | 1,578 | -1.692% |
| 2026-08-20 | 27.85 | 28.55 | 27.40 | 28.55 | +11.306% | 92 | 1,600 | +1.751% |
| 2026-08-19 | 26.32 | 26.32 | 25.65 | 25.65 | -8.393% | 11 | 1,600 | +13.255% |
| 2026-08-18 | 28.37 | 28.37 | 28.00 | 28.00 | -1.095% | 3 | 1,598 | +3.750% |
| 2026-08-17 | 28.31 | 28.31 | 28.31 | 28.31 | +5.242% | 2 | 1,600 | +2.614% |
| 2026-08-14 | 26.35 | 26.90 | 26.35 | 26.90 | +2.476% | 269 | 1,469 | +7.993% |
| 2026-08-13 | 24.60 | 26.31 | 24.60 | 26.25 | +5.000% | 30 | 1,468 | +10.667% |
| 2026-08-12 | 24.60 | 25.00 | 24.60 | 25.00 | +8.696% | 33 | 1,468 | +16.200% |
| 2026-08-11 | 22.03 | 23.25 | 21.95 | 23.00 | +7.728% | 93 | 1,391 | +26.304% |
| 2026-08-10 | 22.10 | 22.10 | 20.60 | 21.35 | -6.565% | 173 | 1,359 | +36.066% |
| 2026-08-07 | 22.25 | 22.90 | 21.65 | 22.85 | -6.352% | 151 | 1,294 | +27.133% |
| 2026-08-06 | 23.35 | 24.40 | 23.35 | 24.40 | -0.813% | 16 | 1,290 | +19.057% |
| 2026-08-05 | 20.65 | 24.65 | 20.65 | 24.60 | +8.946% | 32 | 1,273 | +18.089% |
| 2026-08-04 | 22.00 | 22.80 | 21.86 | 22.58 | +15.499% | 23 | 1,261 | +28.654% |
| 2026-08-03 | 20.27 | 20.50 | 18.90 | 19.55 | -18.542% | 258 | 1,125 | +48.593% |
| 2026-07-31 | 28.70 | 28.70 | 24.00 | 24.00 | -47.368% | 575 | 795 | +21.042% |
| 2026-07-30 | 45.22 | 45.80 | 45.22 | 45.60 | -10.148% | 174 | 866 | -36.294% |
| 2026-07-29 | 50.75 | 50.75 | 50.75 | 50.75 | +4.317% | 25 | 866 | -42.759% |
| 2026-07-27 | 48.65 | 48.65 | 48.65 | 48.65 | +0.829% | 2 | 866 | -40.288% |
| 2026-07-24 | 48.25 | 48.25 | 48.25 | 48.25 | -1.329% | 2 | 866 | -39.793% |
| 2026-07-23 | 48.90 | 48.90 | 48.90 | 48.90 | +18.545% | 1 | 865 | -40.593% |
| 2026-07-22 | 41.25 | 41.25 | 41.25 | 41.25 | +6.452% | 2 | 867 | -29.576% |
| 2026-07-21 | 38.75 | 38.75 | 38.75 | 38.75 | +2.649% | 5 | 872 | -25.032% |
| 2026-07-20 | 37.75 | 37.75 | 37.75 | 37.75 | -13.338% | 25 | 872 | -23.046% |
| 2026-07-08 | 43.44 | 43.56 | 43.44 | 43.56 | +3.887% | 3 | 873 | -33.310% |
| 2026-07-07 | 41.93 | 41.93 | 41.93 | 41.93 | +0.311% | 3 | 870 | -30.718% |
| 2026-07-06 | 43.52 | 43.58 | 41.80 | 41.80 | -4.392% | 21 | 868 | -30.502% |
| 2026-07-01 | 43.61 | 43.80 | 43.61 | 43.72 | -0.183% | 104 | 861 | -33.554% |
| 2026-06-29 | 43.80 | 43.80 | 43.80 | 43.80 | -6.470% | 10 | 871 | -33.676% |
| 2026-06-22 | 46.85 | 46.85 | 46.83 | 46.83 | +17.989% | 2 | 870 | -37.967% |
| 2026-06-16 | 39.69 | 39.69 | 39.69 | 39.69 | -1.879% | 1 | 870 | -26.808% |
| 2026-06-15 | 40.70 | 41.10 | 40.45 | 40.45 | -14.932% | 38 | 869 | -28.183% |
| 2026-06-11 | 47.55 | 47.55 | 47.55 | 47.55 | +10.504% | 5 | 869 | -38.906% |
| 2026-06-08 | 41.26 | 43.05 | 41.26 | 43.03 | +5.855% | 146 | 807 | -32.489% |
| 2026-06-05 | 40.65 | 40.65 | 40.65 | 40.65 | +6.136% | 1 | 806 | -28.536% |
| 2026-06-04 | 38.30 | 38.30 | 38.30 | 38.30 | -5.851% | 1 | 806 | -24.151% |
| 2026-06-03 | 36.00 | 40.68 | 36.00 | 40.68 | +14.688% | 3 | 806 | -28.589% |
| 2026-06-02 | 37.15 | 37.15 | 35.10 | 35.47 | +9.442% | 18 | 805 | -18.100% |
| 2026-06-01 | 31.65 | 33.20 | 31.65 | 32.41 | +10.993% | 201 | 782 | -10.367% |
| 2026-05-29 | 27.58 | 29.20 | 27.58 | 29.20 | +6.182% | 73 | 745 | -0.514% |
| 2026-05-28 | 29.25 | 29.45 | 27.50 | 27.50 | -5.498% | 11 | 742 | +5.636% |
| 2026-05-27 | 28.68 | 29.25 | 28.45 | 29.10 | -7.824% | 85 | 682 | -0.172% |
| 2026-05-26 | 31.55 | 31.57 | 31.55 | 31.57 | +7.017% | 3 | 682 | -7.982% |
| 2026-05-22 | 29.66 | 29.66 | 29.50 | 29.50 | -4.065% | 5 | 683 | -1.525% |
| 2026-05-21 | 30.80 | 30.80 | 30.75 | 30.75 | -0.518% | 4 | 683 | -5.528% |
| 2026-05-20 | 32.00 | 32.00 | 30.86 | 30.91 | -10.535% | 111 | 625 | -6.017% |
| 2026-05-19 | 33.80 | 34.55 | 33.80 | 34.55 | +12.175% | 57 | 622 | -15.919% |
| 2026-05-18 | 30.05 | 31.00 | 30.05 | 30.80 | -2.839% | 37 | 617 | -5.682% |
| 2026-05-15 | 31.85 | 32.13 | 31.70 | 31.70 | +5.141% | 15 | 609 | -8.360% |
| 2026-05-14 | 29.79 | 30.15 | 29.73 | 30.15 | +3.253% | 4 | 610 | -3.648% |
| 2026-05-13 | 29.30 | 29.40 | 29.10 | 29.20 | -5.226% | 45 | 647 | -0.514% |
| 2026-05-12 | 30.79 | 30.81 | 30.79 | 30.81 | +8.754% | 2 | 646 | -5.712% |
| 2026-05-11 | 28.33 | 28.33 | 28.33 | 28.33 | +2.459% | 1 | 646 | +2.541% |
| 2026-05-08 | 27.65 | 27.65 | 27.65 | 27.65 | -3.152% | 2 | 644 | +5.063% |
| 2026-05-07 | 27.75 | 28.55 | 27.75 | 28.55 | +7.533% | 8 | 643 | +1.751% |
| 2026-05-06 | 27.95 | 27.95 | 26.55 | 26.55 | -4.324% | 98 | 631 | +9.416% |
| 2026-05-05 | 26.65 | 28.02 | 26.62 | 27.75 | -4.639% | 143 | 566 | +4.685% |
| 2026-05-04 | 30.30 | 30.30 | 29.10 | 29.10 | -3.322% | 4 | 564 | -0.172% |
| 2026-05-01 | 32.15 | 32.15 | 29.79 | 30.10 | -6.084% | 3 | 563 | -3.488% |
| 2026-04-30 | 35.14 | 35.14 | 32.05 | 32.05 | -5.874% | 29 | 550 | -9.360% |
| 2026-04-29 | 36.05 | 36.05 | 33.24 | 34.05 | -6.198% | 54 | 510 | -14.684% |
| 2026-04-28 | 36.30 | 36.30 | 36.30 | 36.30 | +5.004% | 4 | 508 | -19.972% |
| 2026-04-24 | 35.10 | 35.40 | 34.50 | 34.57 | -7.095% | 53 | 508 | -15.968% |
| 2026-04-23 | 37.21 | 37.21 | 37.21 | 37.21 | -6.035% | 1 | 507 | -21.930% |
| 2026-04-21 | 39.56 | 40.31 | 39.52 | 39.60 | -7.260% | 5 | 506 | -26.641% |
| 2026-04-20 | 42.25 | 42.70 | 42.25 | 42.70 | +1.909% | 5 | 505 | -31.967% |
| 2026-04-14 | 43.40 | 43.40 | 41.29 | 41.90 | -13.430% | 4 | 504 | -30.668% |
| 2026-04-13 | 48.40 | 48.40 | 48.40 | 48.40 | +0.749% | 1 | 503 | -39.979% |
| 2026-04-10 | 48.25 | 48.25 | 47.85 | 48.04 | -9.784% | 3 | 503 | -39.530% |
| 2026-04-09 | 52.71 | 53.25 | 52.71 | 53.25 | -19.901% | 2 | 503 | -45.446% |
| 2026-04-06 | 66.40 | 66.48 | 66.40 | 66.48 | +0.682% | 62 | 503 | -56.303% |
| 2026-04-01 | 67.80 | 67.80 | 65.80 | 66.03 | -4.277% | 11 | 455 | -56.005% |
| 2026-03-31 | 68.98 | 68.98 | 68.98 | 68.98 | -8.332% | 9 | 452 | -57.886% |
| 2026-03-30 | 75.47 | 75.47 | 75.25 | 75.25 | -0.726% | 3 | 461 | -61.395% |
| 2026-03-27 | 75.80 | 75.80 | 75.80 | 75.80 | +13.985% | 4 | 459 | -61.675% |
| 2026-03-26 | 69.26 | 69.58 | 66.50 | 66.50 | +0.605% | 32 | 455 | -56.316% |
| 2026-03-25 | 66.10 | 66.10 | 66.10 | 66.10 | -5.165% | 50 | 425 | -56.051% |
| 2026-03-24 | 69.70 | 69.70 | 69.70 | 69.70 | -3.503% | 5 | 425 | -58.321% |
| 2026-03-20 | 72.23 | 72.23 | 72.23 | 72.23 | +1.732% | 1 | 425 | -59.781% |
| 2026-03-13 | 71.00 | 71.00 | 71.00 | 71.00 | +6.960% | 2 | 424 | -59.085% |
| 2026-03-06 | 66.38 | 66.38 | 66.38 | 66.38 | +6.840% | 2 | 426 | -56.237% |
| 2026-03-05 | 62.13 | 62.13 | 62.13 | 62.13 | -3.134% | 1 | 424 | -53.243% |
| 2026-03-04 | 64.05 | 64.14 | 64.05 | 64.14 | -12.972% | 100 | 424 | -54.708% |
| 2026-02-23 | 74.00 | 74.00 | 73.70 | 73.70 | +5.136% | 51 | 432 | -60.583% |
| 2026-02-20 | 72.55 | 72.55 | 70.10 | 70.10 | -3.907% | 2 | 381 | -58.559% |
| 2026-02-18 | 72.20 | 72.95 | 72.20 | 72.95 | -6.534% | 215 | 379 | -60.178% |
| 2026-02-12 | 78.05 | 78.05 | 78.05 | 78.05 | +6.582% | 2 | 264 | -62.780% |
| 2026-02-11 | 73.23 | 73.23 | 73.23 | 73.23 | +6.749% | 13 | 262 | -60.330% |
| 2026-02-10 | 68.60 | 68.60 | 68.60 | 68.60 | -8.655% | 4 | 262 | -57.653% |
| 2026-02-06 | 75.10 | 75.10 | 75.10 | 75.10 | +39.591% | 6 | 258 | -61.318% |
| 2026-02-04 | 53.80 | 53.80 | 53.80 | 53.80 | +8.687% | 1 | 255 | -46.004% |
| 2026-01-30 | 49.50 | 49.50 | 49.50 | 49.50 | +6.337% | 1 | 254 | -41.313% |
| 2026-01-27 | 47.03 | 47.03 | 46.55 | 46.55 | -18.046% | 51 | 253 | -37.594% |
| 2026-01-21 | 56.80 | 56.80 | 56.80 | 56.80 | +15.260% | 2 | 216 | -48.856% |
| 2026-01-15 | 50.45 | 50.45 | 48.78 | 49.28 | +2.135% | 5 | 216 | -41.051% |
| 2026-01-06 | 49.05 | 49.05 | 47.65 | 48.25 | -9.560% | 44 | 214 | -39.793% |
| 2025-12-31 | 53.40 | 53.40 | 53.35 | 53.35 | -7.137% | 6 | 250 | -45.548% |
| 2025-12-19 | 57.45 | 57.45 | 57.45 | 57.45 | -3.688% | 1 | 250 | -49.434% |
| 2025-12-17 | 59.65 | 59.65 | 59.65 | 59.65 | +2.123% | 2 | 249 | -51.299% |
| 2025-12-12 | 58.41 | 58.41 | 58.41 | 58.41 | +2.780% | 46 | 249 | -50.265% |
| 2025-11-26 | 56.83 | 56.83 | 56.83 | 56.83 | -9.217% | 60 | 309 | -48.883% |
| 2025-11-19 | 62.60 | 62.60 | 62.60 | 62.60 | +1.049% | 2 | 309 | -53.594% |
| 2025-11-18 | 58.61 | 62.75 | 58.61 | 61.95 | +25.481% | 62 | 309 | -53.107% |
| 2025-11-12 | 49.37 | 49.37 | 49.37 | 49.37 | +7.047% | 39 | 254 | -41.159% |
| 2025-11-05 | 46.25 | 46.25 | 46.12 | 46.12 | +3.292% | 4 | 215 | -37.012% |
| 2025-11-04 | 43.08 | 44.65 | 43.08 | 44.65 | +3.717% | 4 | 215 | -34.938% |
| 2025-11-03 | 42.85 | 43.06 | 42.75 | 43.05 | -8.870% | 4 | 212 | -32.520% |
| 2025-10-31 | 47.06 | 47.54 | 46.12 | 47.24 | -22.443% | 18 | 212 | -38.506% |
| 2025-10-30 | 60.67 | 60.91 | 60.67 | 60.91 | +5.691% | 2 | 208 | -52.307% |
| 2025-10-29 | 57.49 | 57.74 | 56.38 | 57.63 | +2.108% | 14 | 208 | -49.592% |
| 2025-10-28 | 56.85 | 56.85 | 56.25 | 56.44 | -2.353% | 19 | 207 | -48.529% |
| 2025-10-27 | 57.48 | 58.23 | 57.48 | 57.80 | -2.414% | 12 | 197 | -49.740% |
| 2025-10-24 | 59.78 | 60.08 | 58.89 | 59.23 | -5.383% | 10 | 197 | -50.954% |
| 2025-10-23 | 62.61 | 62.89 | 62.46 | 62.60 | -2.855% | 11 | 196 | -53.594% |
| 2025-10-22 | 64.37 | 64.44 | 64.37 | 64.44 | +6.196% | 2 | 197 | -54.919% |
| 2025-10-21 | 61.85 | 62.07 | 60.37 | 60.68 | -7.401% | 6 | 197 | -52.126% |
| 2025-10-20 | 66.49 | 66.77 | 65.31 | 65.53 | -3.859% | 10 | 197 | -55.669% |
| 2025-10-17 | 67.99 | 68.21 | 67.91 | 68.16 | +0.813% | 4 | 198 | -57.380% |
| 2025-10-16 | 64.59 | 67.77 | 64.59 | 67.61 | +1.122% | 80 | 198 | -57.033% |
| 2025-10-15 | 65.71 | 67.44 | 65.71 | 66.86 | +4.257% | 10 | 200 | -56.551% |
| 2025-10-14 | 65.63 | 65.98 | 63.97 | 64.13 | +2.855% | 16 | 200 | -54.701% |
| 2025-10-13 | 62.02 | 62.35 | 62.02 | 62.35 | +6.672% | 4 | 200 | -53.408% |
| 2025-10-10 | 58.45 | 58.45 | 58.45 | 58.45 | +0.137% | 5 | 200 | -50.299% |
| 2025-10-08 | 58.40 | 58.47 | 58.37 | 58.37 | -4.233% | 4 | 205 | -50.231% |
| 2025-10-07 | 60.78 | 61.09 | 60.78 | 60.95 | -1.312% | 6 | 205 | -52.338% |
| 2025-10-06 | 61.87 | 62.11 | 61.52 | 61.76 | +2.711% | 8 | 205 | -52.963% |
| 2025-10-02 | 59.90 | 60.13 | 59.90 | 60.13 | +0.485% | 2 | 205 | -51.688% |
| 2025-10-01 | 59.67 | 59.84 | 59.67 | 59.84 | -3.281% | 2 | 205 | -51.454% |
| 2025-09-30 | 61.66 | 61.87 | 61.66 | 61.87 | +2.519% | 2 | 205 | -53.047% |
| 2025-09-29 | 60.09 | 60.35 | 60.09 | 60.35 | -2.140% | 2 | 205 | -51.864% |
| 2025-09-26 | 61.31 | 61.67 | 61.31 | 61.67 | -0.275% | 4 | 205 | -52.894% |
| 2025-09-25 | 61.54 | 61.84 | 61.54 | 61.84 | +1.660% | 2 | 205 | -53.024% |
| 2025-09-23 | 60.70 | 60.83 | 60.70 | 60.83 | +16.310% | 2 | 205 | -52.244% |
| 2025-09-19 | 52.01 | 52.30 | 52.01 | 52.30 | +1.593% | 8 | 205 | -44.455% |
| 2025-09-16 | 51.25 | 51.48 | 51.25 | 51.48 | -5.973% | 2 | 205 | -43.570% |
| 2025-09-12 | 54.75 | 54.75 | 54.75 | 54.75 | +11.895% | 33 | 205 | -46.941% |
| 2025-09-09 | 48.66 | 48.93 | 48.66 | 48.93 | -2.160% | 2 | 238 | -40.629% |
| 2025-09-04 | 50.46 | 50.73 | 50.01 | 50.01 | -10.232% | 37 | 238 | -41.912% |
| 2025-09-03 | 55.58 | 55.71 | 55.58 | 55.71 | -4.328% | 2 | 223 | -47.855% |
| 2025-09-02 | 58.32 | 58.32 | 58.23 | 58.23 | +8.598% | 2 | 223 | -50.112% |
| 2025-08-29 | 53.34 | 53.62 | 53.34 | 53.62 | +0.131% | 4 | 223 | -45.822% |
| 2025-08-27 | 53.33 | 53.55 | 53.33 | 53.55 | -1.163% | 2 | 223 | -45.752% |
| 2025-08-26 | 54.06 | 54.32 | 54.03 | 54.18 | -8.402% | 8 | 223 | -46.382% |
| 2025-08-20 | 59.15 | 59.15 | 59.15 | 59.15 | +9.234% | 5 | 223 | -50.888% |
| 2025-08-19 | 54.15 | 54.15 | 54.15 | 54.15 | +1.272% | 10 | 223 | -46.353% |
| 2025-08-18 | 53.47 | 53.47 | 53.47 | 53.47 | +2.003% | 10 | 223 | -45.670% |
| 2025-08-15 | 52.25 | 52.43 | 52.25 | 52.42 | -18.666% | 22 | 223 | -44.582% |
| 2025-08-01 | 64.70 | 64.70 | 64.45 | 64.45 | +26.051% | 2 | 203 | -54.926% |
| 2025-07-31 | 50.75 | 51.13 | 50.75 | 51.13 | -3.163% | 12 | 203 | -43.184% |
| 2025-07-29 | 52.80 | 52.80 | 52.80 | 52.80 | +4.204% | 2 | 196 | -44.981% |
| 2025-07-28 | 50.74 | 50.75 | 50.63 | 50.67 | -2.931% | 100 | 196 | -42.668% |
| 2025-07-25 | 52.34 | 52.34 | 52.20 | 52.20 | -0.191% | 8 | 113 | -44.349% |
| 2025-07-24 | 52.15 | 52.30 | 52.15 | 52.30 | -4.788% | 2 | 112 | -44.455% |
| 2025-07-23 | 54.93 | 54.93 | 54.93 | 54.93 | +0.420% | 1 | 111 | -47.115% |
| 2025-07-21 | 54.80 | 54.80 | 54.70 | 54.70 | -3.527% | 2 | 111 | -46.892% |
| 2025-07-18 | 56.94 | 56.94 | 56.70 | 56.70 | -3.898% | 4 | 110 | -48.765% |
| 2025-07-16 | 58.85 | 59.19 | 58.80 | 59.00 | +4.480% | 12 | 111 | -50.763% |
| 2025-07-15 | 56.97 | 56.97 | 56.37 | 56.47 | -1.962% | 4 | 112 | -48.557% |
| 2025-07-14 | 57.40 | 57.60 | 57.40 | 57.60 | -21.611% | 2 | 112 | -49.566% |
| 2025-05-16 | 73.65 | 73.65 | 73.48 | 73.48 | -28.396% | 4 | 113 | -60.465% |
| 2025-04-22 | 102.22 | 102.62 | 101.97 | 102.62 | +27.796% | 46 | 113 | -71.692% |
| 2025-04-02 | 80.30 | 80.30 | 80.30 | 80.30 | -6.137% | 1 | 113 | -63.823% |
| 2025-04-01 | 84.00 | 85.55 | 83.95 | 85.55 | +3.446% | 34 | 113 | -66.043% |
| 2025-03-28 | 82.70 | 82.70 | 82.70 | 82.70 | +10.032% | 2 | 79 | -64.873% |
| 2025-03-27 | 75.16 | 75.16 | 75.16 | 75.16 | -6.401% | 1 | 79 | -61.349% |
| 2025-03-14 | 79.60 | 80.30 | 79.60 | 80.30 | +1.453% | 102 | 79 | -63.823% |
| 2025-03-11 | 79.15 | 79.15 | 79.15 | 79.15 | +44.831% | 17 | 28 | -63.298% |
| 2025-02-07 | 54.90 | 54.90 | 54.60 | 54.65 | -1.354% | 18 | 11 | -46.844% |
| 2025-01-30 | 55.40 | 55.40 | 55.40 | 55.40 | +3.070% | 1 | 2 | -47.563% |
| 2025-01-29 | 53.75 | 53.75 | 53.75 | 53.75 | +3.266% | 1 | 2 | -45.953% |
| 2025-01-28 | 52.05 | 52.05 | 52.05 | 52.05 | -13.825% | 1 | 1 | -44.188% |
| 2025-01-06 | 60.53 | 60.53 | 60.40 | 60.40 | +2.200% | 2 | 2 | -51.904% |
| 2024-12-18 | 59.10 | 59.10 | 59.10 | 59.10 | 0.000% | 1 | 1 | -50.846% |