Dark

AMZN20270115P235
AMZN Jan 15 2027 235.00 Put (AMZN270115P00235000)
option OPRA

EOD

Aug 20, 2026

10.39+14.176%(+1.29)174

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.6000	10.3900	9.6000	10.3900	+14.176%	174	12,554	0.000%
2026-08-19	10.1600	10.1600	8.9300	9.1000	-11.220%	55	12,511	+14.176%
2026-08-18	9.9500	10.2500	9.4500	10.2500	+4.061%	631	12,521	+1.366%
2026-08-17	9.3000	10.1000	9.3000	9.8500	+7.065%	123	12,424	+5.482%
2026-08-14	9.2200	9.3000	9.1300	9.2000	-0.862%	531	12,346	+12.935%
2026-08-13	8.6900	9.3000	8.6900	9.2800	+3.111%	12	12,043	+11.961%
2026-08-12	8.2200	9.0000	8.2200	9.0000	+12.500%	244	12,041	+15.444%
2026-08-11	7.6000	8.1000	7.5000	8.0000	+6.525%	154	11,888	+29.875%
2026-08-10	7.5300	7.5300	7.1900	7.5100	-7.284%	232	11,864	+38.349%
2026-08-07	7.8000	8.1900	7.6200	8.1000	-8.475%	138	11,891	+28.272%
2026-08-06	8.4500	8.8500	8.4500	8.8500	-2.210%	106	11,876	+17.401%
2026-08-05	8.4000	9.0500	8.4000	9.0500	+11.728%	231	11,866	+14.807%
2026-08-04	8.0000	8.2000	7.7200	8.1000	+13.128%	213	11,811	+28.272%
2026-08-03	8.5000	8.5000	6.6900	7.1600	-19.460%	609	11,769	+45.112%
2026-07-31	11.0000	11.0000	8.8900	8.8900	-57.157%	651	11,500	+16.873%
2026-07-30	22.3500	22.3500	19.7500	20.7500	-16.499%	639	11,335	-49.928%
2026-07-29	24.1500	24.8500	22.8000	24.8500	+10.938%	264	10,992	-58.189%
2026-07-28	23.1200	23.6000	22.2400	22.4000	+2.236%	131	10,817	-53.616%
2026-07-27	20.8400	22.5000	20.8400	21.9100	-0.409%	71	10,856	-52.579%
2026-07-24	22.3600	22.5500	21.7000	22.0000	-1.434%	223	10,836	-52.773%
2026-07-23	21.3500	23.2000	21.3500	22.3200	+23.725%	624	10,826	-53.450%
2026-07-22	18.2500	18.7000	18.0400	18.0400	+6.118%	66	10,477	-42.406%
2026-07-21	16.8500	17.2000	16.8500	17.0000	+1.796%	22	10,465	-38.882%
2026-07-20	16.8000	16.8500	16.0000	16.7000	-7.735%	77	10,462	-37.784%
2026-07-17	17.5500	18.1500	17.2500	18.1000	+5.539%	23	10,523	-42.597%
2026-07-16	15.0000	17.7500	15.0000	17.1500	+8.889%	192	10,524	-39.417%
2026-07-15	16.6500	16.6500	15.4500	15.7500	-12.983%	54	10,530	-34.032%
2026-07-14	18.8000	18.9000	18.0500	18.1000	+0.667%	86	10,606	-42.597%
2026-07-13	17.7500	18.0000	17.7500	17.9800	-6.110%	3	10,612	-42.214%
2026-07-10	17.5000	19.1500	17.5000	19.1500	+1.323%	24	10,611	-45.744%
2026-07-09	20.6900	21.2500	18.9000	18.9000	-4.545%	41	10,612	-45.026%
2026-07-08	20.4500	20.5000	19.6000	19.8000	+5.882%	114	10,599	-47.525%
2026-07-07	18.2000	19.9100	18.2000	18.7000	-2.350%	58	10,576	-44.439%
2026-07-06	19.1500	19.3000	18.9000	19.1500	-5.198%	15	10,585	-45.744%
2026-07-02	19.6200	20.6500	18.9500	20.2000	-1.703%	165	10,580	-48.564%
2026-07-01	21.2100	22.6500	19.7500	20.5500	-3.157%	772	10,580	-49.440%
2026-06-30	21.0900	21.5500	20.5500	21.2200	+2.364%	309	9,910	-51.037%
2026-06-29	20.9600	20.9600	19.3000	20.7300	-19.495%	147	9,776	-49.879%
2026-06-26	26.3000	26.3000	24.2000	25.7500	-4.453%	90	9,743	-59.650%
2026-06-25	25.3500	27.2000	24.9000	26.9500	+26.704%	65	9,709	-61.447%
2026-06-24	23.5000	23.5000	20.6200	21.2700	-7.118%	18	9,686	-51.152%
2026-06-23	22.4500	23.5000	22.3900	22.9000	-4.344%	35	9,695	-54.629%
2026-06-22	20.9700	24.3500	20.9700	23.9400	+20.181%	379	9,628	-56.600%
2026-06-18	21.6300	21.6300	19.7100	19.9200	-9.372%	20	9,406	-47.841%
2026-06-17	19.7500	22.0000	19.7500	21.9800	+20.109%	260	9,406	-52.730%
2026-06-16	18.1100	18.4500	18.0200	18.3000	-0.813%	89	9,226	-43.224%
2026-06-15	18.8000	18.8000	18.1200	18.4500	-17.707%	226	9,236	-43.686%
2026-06-12	23.3000	24.2500	22.4200	22.4200	+6.762%	68	9,136	-53.657%
2026-06-11	22.6000	23.0400	20.8100	21.0000	-6.459%	178	9,146	-50.524%
2026-06-10	20.8500	22.4500	20.8400	22.4500	+13.671%	1,105	9,042	-53.719%
2026-06-09	18.2300	20.8500	18.1400	19.7500	-0.253%	147	8,196	-47.392%
2026-06-08	19.1000	19.8000	19.0000	19.8000	+2.857%	184	8,285	-47.525%
2026-06-05	16.2000	19.3500	16.2000	19.2500	+14.583%	118	8,230	-46.026%
2026-06-04	16.6500	16.8500	16.2500	16.8000	-8.745%	86	8,269	-38.155%
2026-06-03	16.2000	18.6500	16.2000	18.4100	+19.005%	178	8,296	-43.563%
2026-06-02	15.5100	15.5100	15.2100	15.4700	+10.500%	14	8,248	-32.838%
2026-06-01	13.8500	14.6300	13.8100	14.0000	+12.631%	167	8,251	-25.786%
2026-05-29	11.9500	12.4500	11.8500	12.4300	+5.787%	16	8,243	-16.412%
2026-05-28	12.8000	13.0000	11.7500	11.7500	-3.767%	42	8,236	-11.574%
2026-05-27	12.6200	12.6300	12.2100	12.2100	-12.158%	178	8,220	-14.906%
2026-05-26	12.8900	13.9000	12.7000	13.9000	+9.020%	94	8,135	-25.252%
2026-05-22	12.6700	12.8000	12.5000	12.7500	-1.163%	143	8,029	-18.510%
2026-05-21	13.6500	13.6500	12.9000	12.9000	-4.444%	13	8,023	-19.457%
2026-05-20	14.3200	14.3200	13.5000	13.5000	-8.784%	130	8,023	-23.037%
2026-05-19	15.0000	15.7500	14.8000	14.8000	+9.306%	39	8,103	-29.797%
2026-05-18	12.9200	13.5400	12.9000	13.5400	-3.630%	18	8,103	-23.264%
2026-05-15	14.5000	14.5000	13.9500	14.0500	+6.844%	73	8,103	-26.050%
2026-05-14	13.0200	13.5000	12.9900	13.1500	+1.076%	25	8,069	-20.989%
2026-05-13	13.7400	13.7400	12.9000	13.0100	-6.604%	49	8,055	-20.138%
2026-05-12	13.7300	14.3600	13.7300	13.9300	+9.685%	36	8,055	-25.413%
2026-05-11	12.6000	12.7200	12.5900	12.7000	+0.794%	4	8,055	-18.189%
2026-05-08	12.5500	12.7800	12.5500	12.6000	-1.946%	8	8,055	-17.540%
2026-05-07	12.1500	12.8500	12.0500	12.8500	+8.622%	233	8,055	-19.144%
2026-05-06	12.6700	12.6700	11.6000	11.8300	-5.737%	30	7,981	-12.172%
2026-05-05	11.6500	12.7500	11.6500	12.5500	-4.563%	53	7,990	-17.211%
2026-05-04	12.9500	13.2000	12.5000	13.1500	-4.917%	123	7,992	-20.989%
2026-05-01	14.9500	14.9500	13.1600	13.8300	-5.918%	34	7,992	-24.873%
2026-04-30	13.2500	16.0500	13.2500	14.7000	-9.816%	421	7,992	-29.320%
2026-04-29	16.0500	16.5500	15.9500	16.3000	-5.780%	118	8,277	-36.258%
2026-04-28	18.0000	18.0600	16.9500	17.3000	+2.065%	1,928	8,287	-39.942%
2026-04-27	16.6400	17.1000	16.6400	16.9500	+3.924%	11	6,616	-38.702%
2026-04-24	17.3500	17.7000	16.3000	16.3100	-13.795%	96	6,622	-36.297%
2026-04-23	18.5700	18.9200	17.6500	18.9200	+1.995%	232	6,616	-45.085%
2026-04-22	19.1500	19.1500	18.5500	18.5500	-5.598%	7	6,631	-43.989%
2026-04-21	19.0000	19.6500	18.9500	19.6500	-4.612%	22	6,631	-47.125%
2026-04-20	20.7500	20.7500	20.6000	20.6000	+3.778%	6	6,616	-49.563%
2026-04-17	18.9800	19.8500	18.7000	19.8500	-3.029%	48	6,617	-47.657%
2026-04-16	21.4000	21.4000	20.4700	20.4700	-1.823%	2	6,591	-49.243%
2026-04-15	21.0000	21.2500	20.7500	20.8500	-1.138%	81	6,590	-50.168%
2026-04-14	21.9200	21.9500	20.5000	21.0900	-14.960%	21	6,594	-50.735%
2026-04-13	25.0500	25.4100	24.7700	24.8000	-0.201%	9	6,598	-58.105%
2026-04-10	25.6000	25.6000	24.4500	24.8500	-8.303%	257	6,595	-58.189%
2026-04-09	29.9500	30.1500	27.1000	27.1000	-15.576%	602	6,466	-61.661%
2026-04-08	31.7500	32.2000	31.7500	32.1000	-12.890%	108	6,184	-67.632%
2026-04-01	36.8500	36.8500	36.8500	36.8500	-16.269%	67	6,186	-71.805%
2026-03-30	44.0100	44.0100	44.0100	44.0100	-0.811%	4	6,243	-76.392%
2026-03-27	42.0300	44.3700	42.0300	44.3700	+10.870%	11	6,243	-76.583%
2026-03-26	39.5000	40.0200	37.5300	40.0200	+7.005%	36	6,254	-74.038%
2026-03-25	37.1000	37.4000	37.1000	37.4000	-0.267%	53	6,251	-72.219%
2026-03-23	38.1500	38.1500	37.5000	37.5000	-7.544%	108	6,248	-72.293%
2026-03-20	40.7500	40.7700	40.3900	40.5600	+0.896%	11	6,256	-74.384%
2026-03-19	40.0000	40.2000	39.9400	40.2000	+5.901%	17	6,263	-74.154%
2026-03-18	35.9900	37.9600	35.9900	37.9600	-0.105%	9	6,272	-72.629%
2026-03-10	38.0000	38.0000	38.0000	38.0000	-0.026%	10	6,266	-72.658%
2026-03-09	41.3100	41.3100	38.0100	38.0100	+2.453%	145	6,276	-72.665%
2026-03-06	36.9000	37.1000	36.3000	37.1000	+3.631%	56	6,339	-71.995%
2026-03-05	36.0000	36.4700	35.4500	35.8000	-1.187%	69	6,305	-70.978%
2026-03-04	36.1500	36.6700	36.0200	36.2300	-11.526%	142	6,246	-71.322%
2026-03-03	40.9500	40.9500	40.9500	40.9500	+0.318%	1	6,367	-74.628%
2026-03-02	41.1100	41.1100	40.8000	40.8200	-3.155%	142	6,367	-74.547%
2026-02-26	42.1500	42.1500	42.1500	42.1500	+5.112%	10	6,231	-75.350%
2026-02-24	40.1000	40.1000	40.1000	40.1000	-7.710%	1	6,235	-74.090%
2026-02-23	41.5200	43.4500	41.4000	43.4500	+8.354%	15	6,234	-76.087%
2026-02-20	40.1000	40.1000	40.1000	40.1000	-5.425%	4	6,227	-74.090%
2026-02-19	42.4000	42.4000	42.4000	42.4000	+1.121%	2	6,223	-75.495%
2026-02-18	42.0800	42.0800	41.9300	41.9300	-6.552%	2	6,221	-75.221%
2026-02-17	47.0600	47.0600	44.8500	44.8700	-4.124%	17	6,223	-76.844%
2026-02-13	46.0300	46.8000	44.9200	46.8000	+1.629%	4,578	1,780	-77.799%
2026-02-12	43.4200	47.2000	43.4200	46.0500	+8.149%	69	1,780	-77.438%
2026-02-11	41.7000	43.7200	41.7000	42.5800	+4.516%	6	1,824	-75.599%
2026-02-10	40.7100	40.7400	40.7100	40.7400	+5.626%	40	1,823	-74.497%
2026-02-09	43.0000	43.0000	38.5300	38.5700	-8.123%	37	1,793	-73.062%
2026-02-06	43.1000	45.0500	41.0600	41.9800	+20.459%	191	1,766	-75.250%
2026-02-05	33.8200	35.4000	33.8100	34.8500	+16.167%	164	1,699	-70.187%
2026-02-04	27.2200	30.0000	27.2200	30.0000	+11.235%	54	1,725	-65.367%
2026-02-03	26.4500	28.0200	26.4500	26.9700	+9.412%	25	1,687	-61.476%
2026-02-02	26.5700	26.5700	24.1300	24.6500	-6.274%	41	1,678	-57.850%
2026-01-30	25.2700	26.3000	25.2700	26.3000	-0.265%	28	1,666	-60.494%
2026-01-29	25.8000	27.2300	25.8000	26.3700	+6.331%	31	1,666	-60.599%
2026-01-28	23.6000	24.9700	23.2500	24.8000	+1.349%	19	1,644	-58.105%
2026-01-27	25.6500	26.3500	24.4000	24.4700	-5.921%	48	1,631	-57.540%
2026-01-26	26.1500	26.1500	25.7000	26.0100	+0.619%	58	1,603	-60.054%
2026-01-23	27.0000	27.1000	25.4000	25.8500	-5.484%	157	1,557	-59.807%
2026-01-22	28.0700	28.0700	27.1500	27.3500	-5.527%	34	1,540	-62.011%
2026-01-21	29.5000	31.0000	28.9000	28.9500	-2.820%	55	1,539	-64.111%
2026-01-20	27.9500	29.8900	27.9500	29.7900	+12.926%	114	1,528	-65.123%
2026-01-16	26.7000	26.9500	26.0500	26.3800	-2.296%	110	1,469	-60.614%
2026-01-15	26.9000	27.0000	25.7500	27.0000	-0.917%	66	1,469	-61.519%
2026-01-14	26.9000	27.3500	26.7900	27.2500	+8.782%	17	1,419	-61.872%
2026-01-13	23.7000	25.6000	23.7000	25.0500	+9.103%	414	1,411	-58.523%
2026-01-12	23.4500	23.4500	22.9100	22.9600	-1.880%	14	1,247	-54.747%
2026-01-09	23.8500	23.9500	23.4000	23.4000	-2.500%	52	1,247	-55.598%
2026-01-08	24.5000	24.5000	23.8500	24.0000	-4.382%	42	1,259	-56.708%
2026-01-07	24.9500	25.1000	24.3500	25.1000	-2.335%	25	1,284	-58.606%
2026-01-06	27.0500	27.0500	25.0900	25.7000	-10.515%	131	1,274	-59.572%
2026-01-05	28.8000	29.1000	28.5000	28.7200	-9.572%	44	1,181	-63.823%
2026-01-02	27.9200	31.7600	27.9000	31.7600	+8.470%	118	1,177	-67.286%
2025-12-31	28.6700	29.3000	28.5600	29.2800	+0.896%	18	1,231	-64.515%
2025-12-30	29.0400	29.0400	29.0200	29.0200	-0.275%	9	1,231	-64.197%
2025-12-29	29.0500	29.1000	29.0500	29.1000	+0.972%	9	1,231	-64.296%
2025-12-26	29.1400	29.1600	28.7000	28.8200	-2.073%	7	1,230	-63.949%
2025-12-23	29.5300	29.9100	29.4300	29.4300	-4.448%	204	1,227	-64.696%
2025-12-22	30.8000	30.8000	30.8000	30.8000	-1.282%	1	1,345	-66.266%
2025-12-19	31.3500	31.3500	31.1500	31.2000	-3.852%	88	1,344	-66.699%
2025-12-18	31.8900	32.4500	31.3500	32.4500	-3.852%	10	1,355	-67.982%
2025-12-17	33.7500	33.7500	33.7500	33.7500	-1.026%	25	1,351	-69.215%
2025-12-16	34.0500	34.1100	34.0500	34.1000	+2.249%	97	1,326	-69.531%
2025-12-12	33.3500	33.3500	33.3500	33.3500	+2.837%	1	1,233	-68.846%
2025-12-09	32.4300	32.4300	32.4300	32.4300	-2.904%	1	1,232	-67.962%
2025-12-08	33.4000	33.4000	33.4000	33.4000	+0.602%	2	1,232	-68.892%
2025-12-04	31.8500	33.2000	31.8500	33.2000	+4.239%	2	1,230	-68.705%
2025-12-03	31.8500	31.8500	31.8500	31.8500	+5.920%	5	1,228	-67.378%
2025-12-02	30.2500	30.3000	29.3500	30.0700	-0.397%	21	1,229	-65.447%
2025-12-01	30.1700	30.1900	30.1700	30.1900	-7.478%	2	1,224	-65.585%
2025-11-26	32.1700	32.6300	31.8500	32.6300	-0.214%	5	1,217	-68.158%
2025-11-25	35.0000	35.0000	32.7000	32.7000	-4.803%	8	1,217	-68.226%
2025-11-24	34.7500	34.7500	34.3500	34.3500	-10.313%	34	1,211	-69.753%
2025-11-20	35.3000	38.3000	34.0700	38.3000	+4.788%	5	1,179	-72.872%
2025-11-19	36.9000	36.9000	36.5500	36.5500	+1.782%	92	1,181	-71.573%
2025-11-18	34.7500	36.4000	34.7500	35.9100	+8.785%	5	1,270	-71.067%
2025-11-17	32.2500	33.1400	32.2500	33.0100	+5.971%	12	1,266	-68.525%
2025-11-14	30.8100	31.1500	30.8100	31.1500	+2.941%	3	1,273	-66.645%
2025-11-13	30.2600	30.2600	30.2600	30.2600	+10.237%	1	1,273	-65.664%
2025-11-12	27.3700	27.4500	27.3700	27.4500	+6.478%	4	1,273	-62.149%
2025-11-10	25.4000	25.7800	25.4000	25.7800	-7.433%	4	1,273	-59.697%
2025-11-07	29.8900	29.8900	27.8500	27.8500	+1.642%	6	1,269	-62.693%
2025-11-06	25.9700	27.8100	25.9700	27.4000	+7.874%	44	1,268	-62.080%
2025-11-05	25.6500	25.7500	25.4000	25.4000	-0.626%	17	1,271	-59.094%
2025-11-04	23.5000	25.5600	23.5000	25.5600	+7.666%	26	1,271	-59.351%
2025-11-03	22.9000	23.7400	22.9000	23.7400	-8.692%	249	1,042	-56.234%
2025-10-31	24.9700	26.4300	24.2700	26.0000	-26.094%	150	1,042	-60.038%
2025-10-30	34.3600	35.2800	33.6000	35.1800	+7.354%	60	1,008	-70.466%
2025-10-29	32.8100	33.0100	31.3900	32.7700	+3.735%	27	1,008	-68.294%
2025-10-28	32.8500	33.2400	31.4000	31.5900	-4.157%	128	1,009	-67.110%
2025-10-27	31.9200	32.9600	31.9200	32.9600	-1.465%	105	860	-68.477%
2025-10-24	33.6500	34.2400	33.1000	33.4500	-6.303%	222	860	-68.939%
2025-10-23	36.4200	36.4900	35.7000	35.7000	-5.179%	28	690	-70.896%
2025-10-22	37.3800	37.6900	36.7300	37.6500	+8.689%	20	691	-72.404%
2025-10-21	35.0700	35.2700	34.4900	34.6400	-7.848%	24	691	-70.006%
2025-10-20	38.6700	38.9200	37.5300	37.5900	-6.632%	10	691	-72.360%
2025-10-17	40.1400	41.5400	40.1100	40.2600	-0.470%	16	690	-74.193%
2025-10-16	37.6800	40.4600	37.6800	40.4500	+2.535%	20	690	-74.314%
2025-10-15	38.1000	39.5200	38.1000	39.4500	+1.154%	10	688	-73.663%
2025-10-14	39.8700	39.9700	36.9200	39.0000	+8.575%	27	688	-73.359%
2025-10-13	35.8800	36.5600	35.7000	35.9200	-2.866%	24	688	-71.075%
2025-10-10	36.8000	37.7100	36.7000	36.9800	+13.262%	15	688	-71.904%
2025-10-09	33.9900	34.1400	32.6500	32.6500	-0.153%	23	683	-68.178%
2025-10-08	32.5400	32.7000	32.5400	32.7000	-5.899%	4	663	-68.226%
2025-10-07	34.6800	34.8000	34.6800	34.7500	-0.458%	6	659	-70.101%
2025-10-06	35.9800	35.9800	34.7300	34.9100	-0.286%	7	659	-70.238%
2025-10-03	33.2000	35.0100	33.2000	35.0100	+3.427%	28	658	-70.323%
2025-10-02	34.5000	34.6300	33.7600	33.8500	+0.296%	25	643	-69.306%
2025-10-01	33.9300	34.0600	33.6600	33.7500	-1.603%	23	628	-69.215%
2025-09-30	35.4500	35.4500	34.2000	34.3000	+2.541%	27	613	-69.708%
2025-09-29	33.7700	34.0500	33.3600	33.4500	-2.762%	42	613	-68.939%
2025-09-26	34.9000	35.0300	34.3200	34.4000	-0.836%	7	598	-69.797%
2025-09-25	34.7200	34.9900	34.6100	34.6900	-0.999%	6	595	-70.049%
2025-09-24	34.5100	35.0600	34.4800	35.0400	+1.890%	35	595	-70.348%
2025-09-23	33.5100	34.4200	32.8700	34.3900	+11.223%	54	572	-69.788%
2025-09-22	29.8700	30.9200	29.8700	30.9200	+7.212%	13	555	-66.397%
2025-09-19	28.2400	28.8400	28.2400	28.8400	-0.723%	12	555	-63.974%
2025-09-18	29.0100	29.2700	28.9300	29.0500	-2.778%	4	555	-64.234%
2025-09-17	29.8400	29.9900	29.6600	29.8800	+5.732%	16	555	-65.228%
2025-09-16	27.9000	28.2900	27.9000	28.2600	-2.853%	20	555	-63.234%
2025-09-15	28.9600	29.0900	28.6200	29.0900	-5.152%	12	548	-64.283%
2025-09-12	30.0000	30.9300	29.9700	30.6700	+3.023%	20	543	-66.123%
2025-09-11	29.7500	29.7700	29.1500	29.7700	-0.767%	57	545	-65.099%
2025-09-10	29.0700	30.0000	28.1500	30.0000	+15.119%	56	562	-65.367%
2025-09-09	26.5000	26.5000	26.0600	26.0600	-4.402%	9	511	-60.130%
2025-09-08	27.5500	27.6500	26.5900	27.2600	-3.470%	70	504	-61.886%
2025-09-05	27.2000	28.3100	27.2000	28.2400	+4.593%	31	494	-63.208%
2025-09-04	27.4000	27.7000	26.9900	27.0000	-11.822%	291	438	-61.519%
2025-09-03	30.2700	31.2400	30.2700	30.6200	-0.778%	21	423	-66.068%
2025-09-02	31.0900	31.0900	30.7100	30.8600	+4.895%	3	414	-66.332%
2025-08-29	29.3800	29.5900	29.1600	29.4200	+6.633%	22	415	-64.684%
2025-08-28	27.6400	27.6400	27.4500	27.5900	-5.804%	3	415	-62.341%
2025-08-27	28.8400	29.2900	28.8400	29.2900	-1.513%	6	414	-64.527%
2025-08-26	29.4100	29.7500	29.3200	29.7400	+1.329%	14	414	-65.064%
2025-08-25	28.5700	29.3500	28.5700	29.3500	+0.514%	24	414	-64.600%
2025-08-22	30.0100	30.2600	29.2000	29.2000	-8.003%	9	414	-64.418%
2025-08-20	31.1800	31.7700	30.9200	31.7400	+8.143%	10	417	-67.265%
2025-08-19	29.6500	29.6500	29.2300	29.3500	+2.838%	12	417	-64.600%
2025-08-18	29.1200	29.1200	28.3200	28.5400	+0.422%	16	427	-63.595%
2025-08-15	28.4900	28.4900	28.4200	28.4200	+1.319%	22	437	-63.441%
2025-08-14	28.6700	28.6700	27.7000	28.0500	-10.555%	9	417	-62.959%
2025-08-13	31.2900	31.3600	31.2900	31.3600	-1.693%	2	419	-66.869%
2025-08-12	33.0000	33.0000	31.7700	31.9000	-1.238%	23	419	-67.429%
2025-08-11	32.8500	32.8500	32.3000	32.3000	+0.780%	2	403	-67.833%
2025-08-08	31.9200	32.1900	31.8800	32.0500	-1.141%	28	403	-67.582%
2025-08-06	34.2200	34.2200	32.4200	32.4200	-10.566%	5	377	-67.952%
2025-08-05	36.0000	36.3900	35.6400	36.2500	-2.027%	28	376	-71.338%
2025-08-04	35.9200	37.8000	35.6600	37.0000	+2.493%	16	376	-71.919%
2025-08-01	34.9000	36.1000	34.9000	36.1000	+27.788%	7	375	-71.219%
2025-07-31	27.6700	28.4000	26.7900	28.2500	-2.485%	33	376	-63.221%
2025-07-30	28.8400	28.9700	28.8400	28.9700	+1.294%	2	386	-64.135%
2025-07-29	28.3900	28.6900	28.3900	28.6000	+2.693%	5	386	-63.671%
2025-07-28	27.7000	27.9900	27.7000	27.8500	-1.764%	12	385	-62.693%
2025-07-25	28.4900	28.4900	28.3500	28.3500	-1.047%	6	386	-63.351%
2025-07-24	28.4800	28.6500	28.4800	28.6500	-5.601%	2	386	-63.735%
2025-07-23	30.5200	30.7300	30.3000	30.3500	-1.301%	6	386	-65.766%
2025-07-22	30.0000	31.3000	30.0000	30.7500	+1.821%	26	387	-66.211%
2025-07-21	29.9300	30.2500	29.9300	30.2000	-5.329%	8	393	-65.596%
2025-07-18	33.0100	33.2000	31.7800	31.9000	-3.187%	6	393	-67.429%
2025-07-17	32.9700	33.1000	32.8500	32.9500	-1.347%	4	394	-68.467%
2025-07-16	32.6500	33.5000	32.3000	33.4000	+4.571%	24	394	-68.892%
2025-07-15	32.2200	32.2200	31.7100	31.9400	-3.679%	16	394	-67.470%
2025-07-11	33.1600	33.1600	33.1600	33.1600	-2.899%	1	388	-68.667%
2025-07-09	34.3000	34.3000	34.1500	34.1500	-3.586%	2	389	-69.575%
2025-07-08	35.4200	35.4200	35.4200	35.4200	+2.429%	1	389	-70.666%
2025-07-07	34.2600	34.5800	34.2600	34.5800	-0.058%	2	390	-69.954%
2025-07-03	34.6000	34.6000	34.6000	34.6000	-2.809%	1	390	-69.971%
2025-07-01	35.5500	35.6000	35.5500	35.6000	+1.714%	2	396	-70.815%
2025-06-30	35.0000	35.0000	35.0000	35.0000	-16.067%	10	397	-70.314%
2025-06-23	41.8400	41.8400	41.7000	41.7000	+2.709%	4	387	-75.084%
2025-06-12	40.7400	40.7400	40.6000	40.6000	-6.214%	2	386	-74.409%
2025-05-29	43.2900	43.2900	43.2900	43.2900	-1.502%	1	386	-75.999%
2025-05-28	44.4000	44.4000	43.9500	43.9500	+5.904%	59	386	-76.359%
2025-05-14	41.5000	41.5000	41.5000	41.5000	-3.037%	100	437	-74.964%
2025-05-12	42.8000	42.8000	42.8000	42.8000	-21.926%	3	337	-75.724%
2025-05-07	54.8200	54.8200	54.8200	54.8200	+2.181%	1	340	-81.047%
2025-05-02	54.5700	54.5700	53.6100	53.6500	-22.471%	26	341	-80.634%
2025-04-09	68.1000	69.2000	68.1000	69.2000	+31.684%	36	336	-84.986%
2025-03-18	52.5500	52.5500	52.5500	52.5500	+6.377%	66	328	-80.228%
2025-03-17	50.2600	50.2600	49.4000	49.4000	-8.349%	58	262	-78.968%
2025-03-10	53.9000	53.9000	53.9000	53.9000	+7.692%	2	215	-80.724%
2025-03-07	50.9500	50.9500	50.0500	50.0500	+29.161%	200	215	-79.241%
2025-02-21	38.7500	38.7500	38.7500	38.7500	+10.714%	2	115	-73.187%
2025-02-18	35.0000	35.0000	35.0000	35.0000	+6.061%	1	115	-70.314%
2025-02-13	33.0000	33.0000	33.0000	33.0000	+0.610%	10	115	-68.515%
2025-02-12	33.3500	33.3500	32.8000	32.8000	+3.699%	3	105	-68.323%
2025-02-11	31.6300	31.6300	31.6300	31.6300	-0.126%	1	103	-67.151%
2025-02-10	31.9000	31.9000	31.6700	31.6700	-4.666%	3	104	-67.193%
2025-02-07	32.2800	33.2200	31.8500	33.2200	+6.202%	26	103	-68.724%
2025-02-06	31.1000	31.2800	30.9700	31.2800	-2.250%	4	102	-66.784%
2025-02-05	31.9000	32.1000	31.5000	32.0000	+2.729%	59	100	-67.531%
2025-02-03	30.8800	31.1500	30.8800	31.1500	+1.400%	4	47	-66.645%
2025-01-31	30.7200	30.7200	30.7200	30.7200	-5.940%	6	43	-66.178%
2025-01-30	32.6600	32.6600	32.6600	32.6600	+5.355%	3	43	-68.187%
2025-01-29	31.0000	31.0000	31.0000	31.0000	+2.785%	1	43	-66.484%
2025-01-28	30.1900	30.1900	29.9900	30.1600	-6.481%	9	42	-65.550%
2025-01-22	32.3800	32.4400	32.0800	32.2500	-14.908%	12	42	-67.783%
2025-01-15	37.9000	37.9000	37.9000	37.9000	+1.202%	9	36	-72.586%
2025-01-08	37.4500	37.4500	37.4500	37.4500	+5.345%	1	27	-72.256%
2024-12-24	35.5500	35.5500	35.5500	35.5500	-6.077%	20	8	-70.774%
2024-12-20	37.8500	37.8500	37.8500	37.8500	-2.574%	1	8	-72.550%
2024-12-19	38.1000	38.8500	38.1000	38.8500	+10.275%	2	8	-73.256%
2024-12-17	35.2300	35.2300	35.2300	35.2300	-1.178%	4	6	-70.508%
2024-12-11	35.7000	35.8000	35.6500	35.6500	0.000%	6	2	-70.856%