AMZN270115P00235000
AMZN Jan 15 2027 235.00 Put
optionOPRA
EODOct 6, 2026
7.96USD-15.319%(-1.44)275Vol14,462OI
AMZN270115P00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.0500 | 9.0500 | 7.8200 | 7.9600 | -15.319% | 275 | 14,303 | 0.000% |
| 2026-10-05 | 9.3500 | 9.4000 | 8.5000 | 9.4000 | -3.093% | 46 | 14,293 | -15.319% |
| 2026-10-02 | 9.3200 | 9.8500 | 9.2500 | 9.7000 | -6.731% | 119 | 14,306 | -17.938% |
| 2026-10-01 | 10.2000 | 11.2500 | 10.2000 | 10.4000 | +1.069% | 21 | 14,343 | -23.462% |
| 2026-09-30 | 11.3000 | 11.3000 | 10.0000 | 10.2900 | -8.777% | 336 | 14,367 | -22.643% |
| 2026-09-29 | 11.6100 | 11.6400 | 11.2000 | 11.2800 | -2.338% | 413 | 14,052 | -29.433% |
| 2026-09-28 | 11.7500 | 12.0700 | 11.1000 | 11.5500 | +7.442% | 94 | 14,099 | -31.082% |
| 2026-09-25 | 10.8000 | 11.4000 | 10.5500 | 10.7500 | -1.195% | 17 | 14,092 | -25.953% |
| 2026-09-24 | 11.9300 | 12.0800 | 10.6000 | 10.8800 | -3.289% | 1,654 | 12,759 | -26.838% |
| 2026-09-23 | 10.4700 | 11.5900 | 10.4600 | 11.2500 | +17.188% | 641 | 12,711 | -29.244% |
| 2026-09-22 | 9.9000 | 9.9100 | 9.0000 | 9.6000 | +6.904% | 127 | 12,694 | -17.083% |
| 2026-09-21 | 9.7500 | 10.0500 | 8.9800 | 8.9800 | -11.089% | 112 | 12,662 | -11.359% |
| 2026-09-18 | 10.4500 | 10.4500 | 10.1000 | 10.1000 | -6.912% | 79 | 12,729 | -21.188% |
| 2026-09-17 | 11.5500 | 11.5500 | 10.7500 | 10.8500 | -18.848% | 58 | 12,701 | -26.636% |
| 2026-09-16 | 12.3500 | 13.4000 | 12.3500 | 13.3700 | +6.534% | 66 | 12,669 | -40.464% |
| 2026-09-15 | 10.9800 | 12.5500 | 10.9800 | 12.5500 | +16.204% | 108 | 12,639 | -36.574% |
| 2026-09-14 | 11.0200 | 11.2500 | 10.7000 | 10.8000 | +11.111% | 64 | 12,634 | -26.296% |
| 2026-09-11 | 10.1300 | 10.2500 | 9.7200 | 9.7200 | -15.990% | 99 | 12,620 | -18.107% |
| 2026-09-10 | 12.1000 | 12.1000 | 11.1800 | 11.5700 | +0.609% | 36 | 12,615 | -31.201% |
| 2026-09-09 | 11.5000 | 12.0500 | 11.3500 | 11.5000 | +14.087% | 320 | 12,508 | -30.783% |
| 2026-09-08 | 10.6500 | 10.6500 | 10.0500 | 10.0800 | +2.857% | 35 | 12,527 | -21.032% |
| 2026-09-04 | 9.2500 | 10.1600 | 9.2500 | 9.8000 | +3.158% | 99 | 12,578 | -18.776% |
| 2026-09-03 | 9.7500 | 9.9000 | 9.5000 | 9.5000 | -9.524% | 88 | 12,569 | -16.211% |
| 2026-09-02 | 10.8000 | 10.8000 | 10.0600 | 10.5000 | -1.961% | 83 | 12,563 | -24.190% |
| 2026-09-01 | 11.0000 | 11.2000 | 10.5500 | 10.7100 | +18.343% | 237 | 12,615 | -25.677% |
| 2026-08-31 | 9.2000 | 9.2000 | 9.0000 | 9.0500 | +9.036% | 110 | 12,606 | -12.044% |
| 2026-08-28 | 9.9000 | 9.9000 | 8.2700 | 8.3000 | -21.402% | 2,308 | 13,069 | -4.096% |
| 2026-08-27 | 10.5100 | 10.7000 | 10.0400 | 10.5600 | +9.886% | 180 | 13,023 | -24.621% |
| 2026-08-26 | 9.7000 | 10.1000 | 9.5500 | 9.6100 | -2.535% | 302 | 12,768 | -17.170% |
| 2026-08-25 | 9.5500 | 9.9500 | 9.4500 | 9.8600 | +2.708% | 457 | 12,544 | -19.270% |
| 2026-08-24 | 9.7500 | 9.8000 | 9.3500 | 9.6000 | -6.433% | 33 | 12,533 | -17.083% |
| 2026-08-21 | 10.8500 | 10.8500 | 10.1000 | 10.2600 | -1.251% | 159 | 12,554 | -22.417% |
| 2026-08-20 | 9.6000 | 10.3900 | 9.6000 | 10.3900 | +14.176% | 174 | 12,511 | -23.388% |
| 2026-08-19 | 10.1600 | 10.1600 | 8.9300 | 9.1000 | -11.220% | 55 | 12,521 | -12.527% |
| 2026-08-18 | 9.9500 | 10.2500 | 9.4500 | 10.2500 | +4.061% | 631 | 12,424 | -22.341% |
| 2026-08-17 | 9.3000 | 10.1000 | 9.3000 | 9.8500 | +7.065% | 123 | 12,346 | -19.188% |
| 2026-08-14 | 9.2200 | 9.3000 | 9.1300 | 9.2000 | -0.862% | 531 | 12,043 | -13.478% |
| 2026-08-13 | 8.6900 | 9.3000 | 8.6900 | 9.2800 | +3.111% | 12 | 12,041 | -14.224% |
| 2026-08-12 | 8.2200 | 9.0000 | 8.2200 | 9.0000 | +12.500% | 244 | 11,888 | -11.556% |
| 2026-08-11 | 7.6000 | 8.1000 | 7.5000 | 8.0000 | +6.525% | 154 | 11,864 | -0.500% |
| 2026-08-10 | 7.5300 | 7.5300 | 7.1900 | 7.5100 | -7.284% | 232 | 11,891 | +5.992% |
| 2026-08-07 | 7.8000 | 8.1900 | 7.6200 | 8.1000 | -8.475% | 138 | 11,876 | -1.728% |
| 2026-08-06 | 8.4500 | 8.8500 | 8.4500 | 8.8500 | -2.210% | 106 | 11,866 | -10.056% |
| 2026-08-05 | 8.4000 | 9.0500 | 8.4000 | 9.0500 | +11.728% | 231 | 11,811 | -12.044% |
| 2026-08-04 | 8.0000 | 8.2000 | 7.7200 | 8.1000 | +13.128% | 213 | 11,769 | -1.728% |
| 2026-08-03 | 8.5000 | 8.5000 | 6.6900 | 7.1600 | -19.460% | 609 | 11,500 | +11.173% |
| 2026-07-31 | 11.0000 | 11.0000 | 8.8900 | 8.8900 | -57.157% | 651 | 11,335 | -10.461% |
| 2026-07-30 | 22.3500 | 22.3500 | 19.7500 | 20.7500 | -16.499% | 639 | 10,992 | -61.639% |
| 2026-07-29 | 24.1500 | 24.8500 | 22.8000 | 24.8500 | +10.938% | 264 | 10,817 | -67.968% |
| 2026-07-28 | 23.1200 | 23.6000 | 22.2400 | 22.4000 | +2.236% | 131 | 10,856 | -64.464% |
| 2026-07-27 | 20.8400 | 22.5000 | 20.8400 | 21.9100 | -0.409% | 71 | 10,836 | -63.670% |
| 2026-07-24 | 22.3600 | 22.5500 | 21.7000 | 22.0000 | -1.434% | 223 | 10,826 | -63.818% |
| 2026-07-23 | 21.3500 | 23.2000 | 21.3500 | 22.3200 | +23.725% | 624 | 10,477 | -64.337% |
| 2026-07-22 | 18.2500 | 18.7000 | 18.0400 | 18.0400 | +6.118% | 66 | 10,465 | -55.876% |
| 2026-07-21 | 16.8500 | 17.2000 | 16.8500 | 17.0000 | +1.796% | 22 | 10,462 | -53.176% |
| 2026-07-20 | 16.8000 | 16.8500 | 16.0000 | 16.7000 | -7.735% | 77 | 10,523 | -52.335% |
| 2026-07-17 | 17.5500 | 18.1500 | 17.2500 | 18.1000 | +5.539% | 23 | 10,524 | -56.022% |
| 2026-07-16 | 15.0000 | 17.7500 | 15.0000 | 17.1500 | +8.889% | 192 | 10,530 | -53.586% |
| 2026-07-15 | 16.6500 | 16.6500 | 15.4500 | 15.7500 | -12.983% | 54 | 10,606 | -49.460% |
| 2026-07-14 | 18.8000 | 18.9000 | 18.0500 | 18.1000 | +0.667% | 86 | 10,612 | -56.022% |
| 2026-07-13 | 17.7500 | 18.0000 | 17.7500 | 17.9800 | -6.110% | 3 | 10,611 | -55.729% |
| 2026-07-10 | 17.5000 | 19.1500 | 17.5000 | 19.1500 | +1.323% | 24 | 10,612 | -58.433% |
| 2026-07-09 | 20.6900 | 21.2500 | 18.9000 | 18.9000 | -4.545% | 41 | 10,599 | -57.884% |
| 2026-07-08 | 20.4500 | 20.5000 | 19.6000 | 19.8000 | +5.882% | 114 | 10,576 | -59.798% |
| 2026-07-07 | 18.2000 | 19.9100 | 18.2000 | 18.7000 | -2.350% | 58 | 10,585 | -57.433% |
| 2026-07-06 | 19.1500 | 19.3000 | 18.9000 | 19.1500 | -5.198% | 15 | 10,582 | -58.433% |
| 2026-07-02 | 19.6200 | 20.6500 | 18.9500 | 20.2000 | -1.703% | 165 | 10,580 | -60.594% |
| 2026-07-01 | 21.2100 | 22.6500 | 19.7500 | 20.5500 | -3.157% | 772 | 9,910 | -61.265% |
| 2026-06-30 | 21.0900 | 21.5500 | 20.5500 | 21.2200 | +2.364% | 309 | 9,776 | -62.488% |
| 2026-06-29 | 20.9600 | 20.9600 | 19.3000 | 20.7300 | -19.495% | 147 | 9,743 | -61.602% |
| 2026-06-26 | 26.3000 | 26.3000 | 24.2000 | 25.7500 | -4.453% | 90 | 9,709 | -69.087% |
| 2026-06-25 | 25.3500 | 27.2000 | 24.9000 | 26.9500 | +26.704% | 65 | 9,686 | -70.464% |
| 2026-06-24 | 23.5000 | 23.5000 | 20.6200 | 21.2700 | -7.118% | 18 | 9,695 | -62.576% |
| 2026-06-23 | 22.4500 | 23.5000 | 22.3900 | 22.9000 | -4.344% | 35 | 9,628 | -65.240% |
| 2026-06-22 | 20.9700 | 24.3500 | 20.9700 | 23.9400 | +20.181% | 379 | 9,415 | -66.750% |
| 2026-06-18 | 21.6300 | 21.6300 | 19.7100 | 19.9200 | -9.372% | 20 | 9,406 | -60.040% |
| 2026-06-17 | 19.7500 | 22.0000 | 19.7500 | 21.9800 | +20.109% | 260 | 9,226 | -63.785% |
| 2026-06-16 | 18.1100 | 18.4500 | 18.0200 | 18.3000 | -0.813% | 89 | 9,236 | -56.503% |
| 2026-06-15 | 18.8000 | 18.8000 | 18.1200 | 18.4500 | -17.707% | 226 | 9,136 | -56.856% |
| 2026-06-12 | 23.3000 | 24.2500 | 22.4200 | 22.4200 | +6.762% | 68 | 9,146 | -64.496% |
| 2026-06-11 | 22.6000 | 23.0400 | 20.8100 | 21.0000 | -6.459% | 178 | 9,042 | -62.095% |
| 2026-06-10 | 20.8500 | 22.4500 | 20.8400 | 22.4500 | +13.671% | 1,105 | 8,196 | -64.543% |
| 2026-06-09 | 18.2300 | 20.8500 | 18.1400 | 19.7500 | -0.253% | 147 | 8,285 | -59.696% |
| 2026-06-08 | 19.1000 | 19.8000 | 19.0000 | 19.8000 | +2.857% | 184 | 8,230 | -59.798% |
| 2026-06-05 | 16.2000 | 19.3500 | 16.2000 | 19.2500 | +14.583% | 118 | 8,269 | -58.649% |
| 2026-06-04 | 16.6500 | 16.8500 | 16.2500 | 16.8000 | -8.745% | 86 | 8,296 | -52.619% |
| 2026-06-03 | 16.2000 | 18.6500 | 16.2000 | 18.4100 | +19.005% | 178 | 8,248 | -56.763% |
| 2026-06-02 | 15.5100 | 15.5100 | 15.2100 | 15.4700 | +10.500% | 14 | 8,251 | -48.546% |
| 2026-06-01 | 13.8500 | 14.6300 | 13.8100 | 14.0000 | +12.631% | 167 | 8,243 | -43.143% |
| 2026-05-29 | 11.9500 | 12.4500 | 11.8500 | 12.4300 | +5.787% | 16 | 8,236 | -35.961% |
| 2026-05-28 | 12.8000 | 13.0000 | 11.7500 | 11.7500 | -3.767% | 42 | 8,220 | -32.255% |
| 2026-05-27 | 12.6200 | 12.6300 | 12.2100 | 12.2100 | -12.158% | 178 | 8,135 | -34.808% |
| 2026-05-26 | 12.8900 | 13.9000 | 12.7000 | 13.9000 | +9.020% | 94 | 8,150 | -42.734% |
| 2026-05-22 | 12.6700 | 12.8000 | 12.5000 | 12.7500 | -1.163% | 143 | 8,029 | -37.569% |
| 2026-05-21 | 13.6500 | 13.6500 | 12.9000 | 12.9000 | -4.444% | 13 | 8,023 | -38.295% |
| 2026-05-20 | 14.3200 | 14.3200 | 13.5000 | 13.5000 | -8.784% | 130 | 8,116 | -41.037% |
| 2026-05-19 | 15.0000 | 15.7500 | 14.8000 | 14.8000 | +9.306% | 39 | 8,108 | -46.216% |
| 2026-05-18 | 12.9200 | 13.5400 | 12.9000 | 13.5400 | -3.630% | 18 | 8,103 | -41.211% |
| 2026-05-15 | 14.5000 | 14.5000 | 13.9500 | 14.0500 | +6.844% | 73 | 8,069 | -43.345% |
| 2026-05-14 | 13.0200 | 13.5000 | 12.9900 | 13.1500 | +1.076% | 25 | 8,066 | -39.468% |
| 2026-05-13 | 13.7400 | 13.7400 | 12.9000 | 13.0100 | -6.604% | 49 | 8,048 | -38.816% |
| 2026-05-12 | 13.7300 | 14.3600 | 13.7300 | 13.9300 | +9.685% | 36 | 8,055 | -42.857% |
| 2026-05-11 | 12.6000 | 12.7200 | 12.5900 | 12.7000 | +0.794% | 4 | 8,055 | -37.323% |
| 2026-05-08 | 12.5500 | 12.7800 | 12.5500 | 12.6000 | -1.946% | 8 | 8,055 | -36.825% |
| 2026-05-07 | 12.1500 | 12.8500 | 12.0500 | 12.8500 | +8.622% | 233 | 7,981 | -38.054% |
| 2026-05-06 | 12.6700 | 12.6700 | 11.6000 | 11.8300 | -5.737% | 30 | 7,990 | -32.713% |
| 2026-05-05 | 11.6500 | 12.7500 | 11.6500 | 12.5500 | -4.563% | 53 | 7,992 | -36.574% |
| 2026-05-04 | 12.9500 | 13.2000 | 12.5000 | 13.1500 | -4.917% | 123 | 7,998 | -39.468% |
| 2026-05-01 | 14.9500 | 14.9500 | 13.1600 | 13.8300 | -5.918% | 34 | 7,992 | -42.444% |
| 2026-04-30 | 13.2500 | 16.0500 | 13.2500 | 14.7000 | -9.816% | 421 | 8,277 | -45.850% |
| 2026-04-29 | 16.0500 | 16.5500 | 15.9500 | 16.3000 | -5.780% | 118 | 8,287 | -51.166% |
| 2026-04-28 | 18.0000 | 18.0600 | 16.9500 | 17.3000 | +2.065% | 1,928 | 6,616 | -53.988% |
| 2026-04-27 | 16.6400 | 17.1000 | 16.6400 | 16.9500 | +3.924% | 11 | 6,622 | -53.038% |
| 2026-04-24 | 17.3500 | 17.7000 | 16.3000 | 16.3100 | -13.795% | 96 | 6,616 | -51.196% |
| 2026-04-23 | 18.5700 | 18.9200 | 17.6500 | 18.9200 | +1.995% | 232 | 6,631 | -57.928% |
| 2026-04-22 | 19.1500 | 19.1500 | 18.5500 | 18.5500 | -5.598% | 7 | 6,631 | -57.089% |
| 2026-04-21 | 19.0000 | 19.6500 | 18.9500 | 19.6500 | -4.612% | 22 | 6,616 | -59.491% |
| 2026-04-20 | 20.7500 | 20.7500 | 20.6000 | 20.6000 | +3.778% | 6 | 6,617 | -61.359% |
| 2026-04-17 | 18.9800 | 19.8500 | 18.7000 | 19.8500 | -3.029% | 48 | 6,591 | -59.899% |
| 2026-04-16 | 21.4000 | 21.4000 | 20.4700 | 20.4700 | -1.823% | 2 | 6,590 | -61.114% |
| 2026-04-15 | 21.0000 | 21.2500 | 20.7500 | 20.8500 | -1.138% | 81 | 6,594 | -61.823% |
| 2026-04-14 | 21.9200 | 21.9500 | 20.5000 | 21.0900 | -14.960% | 21 | 6,598 | -62.257% |
| 2026-04-13 | 25.0500 | 25.4100 | 24.7700 | 24.8000 | -0.201% | 9 | 6,595 | -67.903% |
| 2026-04-10 | 25.6000 | 25.6000 | 24.4500 | 24.8500 | -8.303% | 257 | 6,595 | -67.968% |
| 2026-04-09 | 29.9500 | 30.1500 | 27.1000 | 27.1000 | -15.576% | 602 | 6,466 | -70.627% |
| 2026-04-08 | 31.7500 | 32.2000 | 31.7500 | 32.1000 | -12.890% | 108 | 6,184 | -75.202% |
| 2026-04-01 | 36.8500 | 36.8500 | 36.8500 | 36.8500 | -16.269% | 67 | 6,186 | -78.399% |
| 2026-03-30 | 44.0100 | 44.0100 | 44.0100 | 44.0100 | -0.811% | 4 | 6,243 | -81.913% |
| 2026-03-27 | 42.0300 | 44.3700 | 42.0300 | 44.3700 | +10.870% | 11 | 6,243 | -82.060% |
| 2026-03-26 | 39.5000 | 40.0200 | 37.5300 | 40.0200 | +7.005% | 36 | 6,254 | -80.110% |
| 2026-03-25 | 37.1000 | 37.4000 | 37.1000 | 37.4000 | -0.267% | 53 | 6,251 | -78.717% |
| 2026-03-23 | 38.1500 | 38.1500 | 37.5000 | 37.5000 | -7.544% | 108 | 6,248 | -78.773% |
| 2026-03-20 | 40.7500 | 40.7700 | 40.3900 | 40.5600 | +0.896% | 11 | 6,256 | -80.375% |
| 2026-03-19 | 40.0000 | 40.2000 | 39.9400 | 40.2000 | +5.901% | 17 | 6,263 | -80.199% |
| 2026-03-18 | 35.9900 | 37.9600 | 35.9900 | 37.9600 | -0.105% | 9 | 6,272 | -79.031% |
| 2026-03-10 | 38.0000 | 38.0000 | 38.0000 | 38.0000 | -0.026% | 10 | 6,266 | -79.053% |
| 2026-03-09 | 41.3100 | 41.3100 | 38.0100 | 38.0100 | +2.453% | 145 | 6,276 | -79.058% |
| 2026-03-06 | 36.9000 | 37.1000 | 36.3000 | 37.1000 | +3.631% | 56 | 6,339 | -78.544% |
| 2026-03-05 | 36.0000 | 36.4700 | 35.4500 | 35.8000 | -1.187% | 69 | 6,305 | -77.765% |
| 2026-03-04 | 36.1500 | 36.6700 | 36.0200 | 36.2300 | -11.526% | 142 | 6,246 | -78.029% |
| 2026-03-03 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +0.318% | 1 | 6,367 | -80.562% |
| 2026-03-02 | 41.1100 | 41.1100 | 40.8000 | 40.8200 | -3.155% | 142 | 6,367 | -80.500% |
| 2026-02-26 | 42.1500 | 42.1500 | 42.1500 | 42.1500 | +5.112% | 10 | 6,231 | -81.115% |
| 2026-02-24 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -7.710% | 1 | 6,235 | -80.150% |
| 2026-02-23 | 41.5200 | 43.4500 | 41.4000 | 43.4500 | +8.354% | 15 | 6,234 | -81.680% |
| 2026-02-20 | 40.1000 | 40.1000 | 40.1000 | 40.1000 | -5.425% | 4 | 6,227 | -80.150% |
| 2026-02-19 | 42.4000 | 42.4000 | 42.4000 | 42.4000 | +1.121% | 2 | 6,223 | -81.226% |
| 2026-02-18 | 42.0800 | 42.0800 | 41.9300 | 41.9300 | -6.552% | 2 | 6,221 | -81.016% |
| 2026-02-17 | 47.0600 | 47.0600 | 44.8500 | 44.8700 | -4.124% | 17 | 6,223 | -82.260% |
| 2026-02-13 | 46.0300 | 46.8000 | 44.9200 | 46.8000 | +1.629% | 4,578 | 1,780 | -82.991% |
| 2026-02-12 | 43.4200 | 47.2000 | 43.4200 | 46.0500 | +8.149% | 69 | 1,780 | -82.714% |
| 2026-02-11 | 41.7000 | 43.7200 | 41.7000 | 42.5800 | +4.516% | 6 | 1,824 | -81.306% |
| 2026-02-10 | 40.7100 | 40.7400 | 40.7100 | 40.7400 | +5.626% | 40 | 1,823 | -80.461% |
| 2026-02-09 | 43.0000 | 43.0000 | 38.5300 | 38.5700 | -8.123% | 37 | 1,793 | -79.362% |
| 2026-02-06 | 43.1000 | 45.0500 | 41.0600 | 41.9800 | +20.459% | 191 | 1,766 | -81.039% |
| 2026-02-05 | 33.8200 | 35.4000 | 33.8100 | 34.8500 | +16.167% | 164 | 1,699 | -77.159% |
| 2026-02-04 | 27.2200 | 30.0000 | 27.2200 | 30.0000 | +11.235% | 54 | 1,725 | -73.467% |
| 2026-02-03 | 26.4500 | 28.0200 | 26.4500 | 26.9700 | +9.412% | 25 | 1,687 | -70.486% |
| 2026-02-02 | 26.5700 | 26.5700 | 24.1300 | 24.6500 | -6.274% | 41 | 1,678 | -67.708% |
| 2026-01-30 | 25.2700 | 26.3000 | 25.2700 | 26.3000 | -0.265% | 28 | 1,666 | -69.734% |
| 2026-01-29 | 25.8000 | 27.2300 | 25.8000 | 26.3700 | +6.331% | 31 | 1,666 | -69.814% |
| 2026-01-28 | 23.6000 | 24.9700 | 23.2500 | 24.8000 | +1.349% | 19 | 1,644 | -67.903% |
| 2026-01-27 | 25.6500 | 26.3500 | 24.4000 | 24.4700 | -5.921% | 48 | 1,631 | -67.470% |
| 2026-01-26 | 26.1500 | 26.1500 | 25.7000 | 26.0100 | +0.619% | 58 | 1,603 | -69.396% |
| 2026-01-23 | 27.0000 | 27.1000 | 25.4000 | 25.8500 | -5.484% | 157 | 1,557 | -69.207% |
| 2026-01-22 | 28.0700 | 28.0700 | 27.1500 | 27.3500 | -5.527% | 34 | 1,540 | -70.896% |
| 2026-01-21 | 29.5000 | 31.0000 | 28.9000 | 28.9500 | -2.820% | 55 | 1,539 | -72.504% |
| 2026-01-20 | 27.9500 | 29.8900 | 27.9500 | 29.7900 | +12.926% | 114 | 1,528 | -73.280% |
| 2026-01-16 | 26.7000 | 26.9500 | 26.0500 | 26.3800 | -2.296% | 110 | 1,469 | -69.826% |
| 2026-01-15 | 26.9000 | 27.0000 | 25.7500 | 27.0000 | -0.917% | 66 | 1,469 | -70.519% |
| 2026-01-14 | 26.9000 | 27.3500 | 26.7900 | 27.2500 | +8.782% | 17 | 1,419 | -70.789% |
| 2026-01-13 | 23.7000 | 25.6000 | 23.7000 | 25.0500 | +9.103% | 414 | 1,411 | -68.224% |
| 2026-01-12 | 23.4500 | 23.4500 | 22.9100 | 22.9600 | -1.880% | 14 | 1,247 | -65.331% |
| 2026-01-09 | 23.8500 | 23.9500 | 23.4000 | 23.4000 | -2.500% | 52 | 1,247 | -65.983% |
| 2026-01-08 | 24.5000 | 24.5000 | 23.8500 | 24.0000 | -4.382% | 42 | 1,259 | -66.833% |
| 2026-01-07 | 24.9500 | 25.1000 | 24.3500 | 25.1000 | -2.335% | 25 | 1,284 | -68.287% |
| 2026-01-06 | 27.0500 | 27.0500 | 25.0900 | 25.7000 | -10.515% | 131 | 1,274 | -69.027% |
| 2026-01-05 | 28.8000 | 29.1000 | 28.5000 | 28.7200 | -9.572% | 44 | 1,181 | -72.284% |
| 2026-01-02 | 27.9200 | 31.7600 | 27.9000 | 31.7600 | +8.470% | 118 | 1,177 | -74.937% |
| 2025-12-31 | 28.6700 | 29.3000 | 28.5600 | 29.2800 | +0.896% | 18 | 1,231 | -72.814% |
| 2025-12-30 | 29.0400 | 29.0400 | 29.0200 | 29.0200 | -0.275% | 9 | 1,231 | -72.571% |
| 2025-12-29 | 29.0500 | 29.1000 | 29.0500 | 29.1000 | +0.972% | 9 | 1,231 | -72.646% |
| 2025-12-26 | 29.1400 | 29.1600 | 28.7000 | 28.8200 | -2.073% | 7 | 1,230 | -72.380% |
| 2025-12-23 | 29.5300 | 29.9100 | 29.4300 | 29.4300 | -4.448% | 204 | 1,227 | -72.953% |
| 2025-12-22 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | -1.282% | 1 | 1,345 | -74.156% |
| 2025-12-19 | 31.3500 | 31.3500 | 31.1500 | 31.2000 | -3.852% | 88 | 1,344 | -74.487% |
| 2025-12-18 | 31.8900 | 32.4500 | 31.3500 | 32.4500 | -3.852% | 10 | 1,355 | -75.470% |
| 2025-12-17 | 33.7500 | 33.7500 | 33.7500 | 33.7500 | -1.026% | 25 | 1,351 | -76.415% |
| 2025-12-16 | 34.0500 | 34.1100 | 34.0500 | 34.1000 | +2.249% | 97 | 1,326 | -76.657% |
| 2025-12-12 | 33.3500 | 33.3500 | 33.3500 | 33.3500 | +2.837% | 1 | 1,233 | -76.132% |
| 2025-12-09 | 32.4300 | 32.4300 | 32.4300 | 32.4300 | -2.904% | 1 | 1,232 | -75.455% |
| 2025-12-08 | 33.4000 | 33.4000 | 33.4000 | 33.4000 | +0.602% | 2 | 1,232 | -76.168% |
| 2025-12-04 | 31.8500 | 33.2000 | 31.8500 | 33.2000 | +4.239% | 2 | 1,230 | -76.024% |
| 2025-12-03 | 31.8500 | 31.8500 | 31.8500 | 31.8500 | +5.920% | 5 | 1,228 | -75.008% |
| 2025-12-02 | 30.2500 | 30.3000 | 29.3500 | 30.0700 | -0.397% | 21 | 1,229 | -73.528% |
| 2025-12-01 | 30.1700 | 30.1900 | 30.1700 | 30.1900 | -7.478% | 2 | 1,224 | -73.634% |
| 2025-11-26 | 32.1700 | 32.6300 | 31.8500 | 32.6300 | -0.214% | 5 | 1,217 | -75.605% |
| 2025-11-25 | 35.0000 | 35.0000 | 32.7000 | 32.7000 | -4.803% | 8 | 1,217 | -75.657% |
| 2025-11-24 | 34.7500 | 34.7500 | 34.3500 | 34.3500 | -10.313% | 34 | 1,211 | -76.827% |
| 2025-11-20 | 35.3000 | 38.3000 | 34.0700 | 38.3000 | +4.788% | 5 | 1,179 | -79.217% |
| 2025-11-19 | 36.9000 | 36.9000 | 36.5500 | 36.5500 | +1.782% | 92 | 1,181 | -78.222% |
| 2025-11-18 | 34.7500 | 36.4000 | 34.7500 | 35.9100 | +8.785% | 5 | 1,270 | -77.833% |
| 2025-11-17 | 32.2500 | 33.1400 | 32.2500 | 33.0100 | +5.971% | 12 | 1,266 | -75.886% |
| 2025-11-14 | 30.8100 | 31.1500 | 30.8100 | 31.1500 | +2.941% | 3 | 1,273 | -74.446% |
| 2025-11-13 | 30.2600 | 30.2600 | 30.2600 | 30.2600 | +10.237% | 1 | 1,273 | -73.695% |
| 2025-11-12 | 27.3700 | 27.4500 | 27.3700 | 27.4500 | +6.478% | 4 | 1,273 | -71.002% |
| 2025-11-10 | 25.4000 | 25.7800 | 25.4000 | 25.7800 | -7.433% | 4 | 1,273 | -69.123% |
| 2025-11-07 | 29.8900 | 29.8900 | 27.8500 | 27.8500 | +1.642% | 6 | 1,269 | -71.418% |
| 2025-11-06 | 25.9700 | 27.8100 | 25.9700 | 27.4000 | +7.874% | 44 | 1,268 | -70.949% |
| 2025-11-05 | 25.6500 | 25.7500 | 25.4000 | 25.4000 | -0.626% | 17 | 1,271 | -68.661% |
| 2025-11-04 | 23.5000 | 25.5600 | 23.5000 | 25.5600 | +7.666% | 26 | 1,271 | -68.858% |
| 2025-11-03 | 22.9000 | 23.7400 | 22.9000 | 23.7400 | -8.692% | 249 | 1,042 | -66.470% |
| 2025-10-31 | 24.9700 | 26.4300 | 24.2700 | 26.0000 | -26.094% | 150 | 1,042 | -69.385% |
| 2025-10-30 | 34.3600 | 35.2800 | 33.6000 | 35.1800 | +7.354% | 60 | 1,008 | -77.374% |
| 2025-10-29 | 32.8100 | 33.0100 | 31.3900 | 32.7700 | +3.735% | 27 | 1,008 | -75.709% |
| 2025-10-28 | 32.8500 | 33.2400 | 31.4000 | 31.5900 | -4.157% | 128 | 1,009 | -74.802% |
| 2025-10-27 | 31.9200 | 32.9600 | 31.9200 | 32.9600 | -1.465% | 105 | 860 | -75.850% |
| 2025-10-24 | 33.6500 | 34.2400 | 33.1000 | 33.4500 | -6.303% | 222 | 860 | -76.203% |
| 2025-10-23 | 36.4200 | 36.4900 | 35.7000 | 35.7000 | -5.179% | 28 | 690 | -77.703% |
| 2025-10-22 | 37.3800 | 37.6900 | 36.7300 | 37.6500 | +8.689% | 20 | 691 | -78.858% |
| 2025-10-21 | 35.0700 | 35.2700 | 34.4900 | 34.6400 | -7.848% | 24 | 691 | -77.021% |
| 2025-10-20 | 38.6700 | 38.9200 | 37.5300 | 37.5900 | -6.632% | 10 | 691 | -78.824% |
| 2025-10-17 | 40.1400 | 41.5400 | 40.1100 | 40.2600 | -0.470% | 16 | 690 | -80.229% |
| 2025-10-16 | 37.6800 | 40.4600 | 37.6800 | 40.4500 | +2.535% | 20 | 690 | -80.321% |
| 2025-10-15 | 38.1000 | 39.5200 | 38.1000 | 39.4500 | +1.154% | 10 | 688 | -79.823% |
| 2025-10-14 | 39.8700 | 39.9700 | 36.9200 | 39.0000 | +8.575% | 27 | 688 | -79.590% |
| 2025-10-13 | 35.8800 | 36.5600 | 35.7000 | 35.9200 | -2.866% | 24 | 688 | -77.840% |
| 2025-10-10 | 36.8000 | 37.7100 | 36.7000 | 36.9800 | +13.262% | 15 | 688 | -78.475% |
| 2025-10-09 | 33.9900 | 34.1400 | 32.6500 | 32.6500 | -0.153% | 23 | 683 | -75.620% |
| 2025-10-08 | 32.5400 | 32.7000 | 32.5400 | 32.7000 | -5.899% | 4 | 663 | -75.657% |
| 2025-10-07 | 34.6800 | 34.8000 | 34.6800 | 34.7500 | -0.458% | 6 | 659 | -77.094% |
| 2025-10-06 | 35.9800 | 35.9800 | 34.7300 | 34.9100 | -0.286% | 7 | 659 | -77.199% |
| 2025-10-03 | 33.2000 | 35.0100 | 33.2000 | 35.0100 | +3.427% | 28 | 658 | -77.264% |
| 2025-10-02 | 34.5000 | 34.6300 | 33.7600 | 33.8500 | +0.296% | 25 | 643 | -76.484% |
| 2025-10-01 | 33.9300 | 34.0600 | 33.6600 | 33.7500 | -1.603% | 23 | 628 | -76.415% |
| 2025-09-30 | 35.4500 | 35.4500 | 34.2000 | 34.3000 | +2.541% | 27 | 613 | -76.793% |
| 2025-09-29 | 33.7700 | 34.0500 | 33.3600 | 33.4500 | -2.762% | 42 | 613 | -76.203% |
| 2025-09-26 | 34.9000 | 35.0300 | 34.3200 | 34.4000 | -0.836% | 7 | 598 | -76.860% |
| 2025-09-25 | 34.7200 | 34.9900 | 34.6100 | 34.6900 | -0.999% | 6 | 595 | -77.054% |
| 2025-09-24 | 34.5100 | 35.0600 | 34.4800 | 35.0400 | +1.890% | 35 | 595 | -77.283% |
| 2025-09-23 | 33.5100 | 34.4200 | 32.8700 | 34.3900 | +11.223% | 54 | 572 | -76.854% |
| 2025-09-22 | 29.8700 | 30.9200 | 29.8700 | 30.9200 | +7.212% | 13 | 555 | -74.256% |
| 2025-09-19 | 28.2400 | 28.8400 | 28.2400 | 28.8400 | -0.723% | 12 | 555 | -72.399% |
| 2025-09-18 | 29.0100 | 29.2700 | 28.9300 | 29.0500 | -2.778% | 4 | 555 | -72.599% |
| 2025-09-17 | 29.8400 | 29.9900 | 29.6600 | 29.8800 | +5.732% | 16 | 555 | -73.360% |
| 2025-09-16 | 27.9000 | 28.2900 | 27.9000 | 28.2600 | -2.853% | 20 | 555 | -71.833% |
| 2025-09-15 | 28.9600 | 29.0900 | 28.6200 | 29.0900 | -5.152% | 12 | 548 | -72.637% |
| 2025-09-12 | 30.0000 | 30.9300 | 29.9700 | 30.6700 | +3.023% | 20 | 543 | -74.046% |
| 2025-09-11 | 29.7500 | 29.7700 | 29.1500 | 29.7700 | -0.767% | 57 | 545 | -73.262% |
| 2025-09-10 | 29.0700 | 30.0000 | 28.1500 | 30.0000 | +15.119% | 56 | 562 | -73.467% |
| 2025-09-09 | 26.5000 | 26.5000 | 26.0600 | 26.0600 | -4.402% | 9 | 511 | -69.455% |
| 2025-09-08 | 27.5500 | 27.6500 | 26.5900 | 27.2600 | -3.470% | 70 | 504 | -70.800% |
| 2025-09-05 | 27.2000 | 28.3100 | 27.2000 | 28.2400 | +4.593% | 31 | 494 | -71.813% |
| 2025-09-04 | 27.4000 | 27.7000 | 26.9900 | 27.0000 | -11.822% | 291 | 438 | -70.519% |
| 2025-09-03 | 30.2700 | 31.2400 | 30.2700 | 30.6200 | -0.778% | 21 | 423 | -74.004% |
| 2025-09-02 | 31.0900 | 31.0900 | 30.7100 | 30.8600 | +4.895% | 3 | 414 | -74.206% |
| 2025-08-29 | 29.3800 | 29.5900 | 29.1600 | 29.4200 | +6.633% | 22 | 415 | -72.944% |
| 2025-08-28 | 27.6400 | 27.6400 | 27.4500 | 27.5900 | -5.804% | 3 | 415 | -71.149% |
| 2025-08-27 | 28.8400 | 29.2900 | 28.8400 | 29.2900 | -1.513% | 6 | 414 | -72.823% |
| 2025-08-26 | 29.4100 | 29.7500 | 29.3200 | 29.7400 | +1.329% | 14 | 414 | -73.235% |
| 2025-08-25 | 28.5700 | 29.3500 | 28.5700 | 29.3500 | +0.514% | 24 | 414 | -72.879% |
| 2025-08-22 | 30.0100 | 30.2600 | 29.2000 | 29.2000 | -8.003% | 9 | 414 | -72.740% |
| 2025-08-20 | 31.1800 | 31.7700 | 30.9200 | 31.7400 | +8.143% | 10 | 417 | -74.921% |
| 2025-08-19 | 29.6500 | 29.6500 | 29.2300 | 29.3500 | +2.838% | 12 | 417 | -72.879% |
| 2025-08-18 | 29.1200 | 29.1200 | 28.3200 | 28.5400 | +0.422% | 16 | 427 | -72.109% |
| 2025-08-15 | 28.4900 | 28.4900 | 28.4200 | 28.4200 | +1.319% | 22 | 437 | -71.992% |
| 2025-08-14 | 28.6700 | 28.6700 | 27.7000 | 28.0500 | -10.555% | 9 | 417 | -71.622% |
| 2025-08-13 | 31.2900 | 31.3600 | 31.2900 | 31.3600 | -1.693% | 2 | 419 | -74.617% |
| 2025-08-12 | 33.0000 | 33.0000 | 31.7700 | 31.9000 | -1.238% | 23 | 419 | -75.047% |
| 2025-08-11 | 32.8500 | 32.8500 | 32.3000 | 32.3000 | +0.780% | 2 | 403 | -75.356% |
| 2025-08-08 | 31.9200 | 32.1900 | 31.8800 | 32.0500 | -1.141% | 28 | 403 | -75.164% |
| 2025-08-06 | 34.2200 | 34.2200 | 32.4200 | 32.4200 | -10.566% | 5 | 377 | -75.447% |
| 2025-08-05 | 36.0000 | 36.3900 | 35.6400 | 36.2500 | -2.027% | 28 | 376 | -78.041% |
| 2025-08-04 | 35.9200 | 37.8000 | 35.6600 | 37.0000 | +2.493% | 16 | 376 | -78.486% |
| 2025-08-01 | 34.9000 | 36.1000 | 34.9000 | 36.1000 | +27.788% | 7 | 375 | -77.950% |
| 2025-07-31 | 27.6700 | 28.4000 | 26.7900 | 28.2500 | -2.485% | 33 | 376 | -71.823% |
| 2025-07-30 | 28.8400 | 28.9700 | 28.8400 | 28.9700 | +1.294% | 2 | 386 | -72.523% |
| 2025-07-29 | 28.3900 | 28.6900 | 28.3900 | 28.6000 | +2.693% | 5 | 386 | -72.168% |
| 2025-07-28 | 27.7000 | 27.9900 | 27.7000 | 27.8500 | -1.764% | 12 | 385 | -71.418% |
| 2025-07-25 | 28.4900 | 28.4900 | 28.3500 | 28.3500 | -1.047% | 6 | 386 | -71.922% |
| 2025-07-24 | 28.4800 | 28.6500 | 28.4800 | 28.6500 | -5.601% | 2 | 386 | -72.216% |
| 2025-07-23 | 30.5200 | 30.7300 | 30.3000 | 30.3500 | -1.301% | 6 | 386 | -73.773% |
| 2025-07-22 | 30.0000 | 31.3000 | 30.0000 | 30.7500 | +1.821% | 26 | 387 | -74.114% |
| 2025-07-21 | 29.9300 | 30.2500 | 29.9300 | 30.2000 | -5.329% | 8 | 393 | -73.642% |
| 2025-07-18 | 33.0100 | 33.2000 | 31.7800 | 31.9000 | -3.187% | 6 | 393 | -75.047% |
| 2025-07-17 | 32.9700 | 33.1000 | 32.8500 | 32.9500 | -1.347% | 4 | 394 | -75.842% |
| 2025-07-16 | 32.6500 | 33.5000 | 32.3000 | 33.4000 | +4.571% | 24 | 394 | -76.168% |
| 2025-07-15 | 32.2200 | 32.2200 | 31.7100 | 31.9400 | -3.679% | 16 | 394 | -75.078% |
| 2025-07-11 | 33.1600 | 33.1600 | 33.1600 | 33.1600 | -2.899% | 1 | 388 | -75.995% |
| 2025-07-09 | 34.3000 | 34.3000 | 34.1500 | 34.1500 | -3.586% | 2 | 389 | -76.691% |
| 2025-07-08 | 35.4200 | 35.4200 | 35.4200 | 35.4200 | +2.429% | 1 | 389 | -77.527% |
| 2025-07-07 | 34.2600 | 34.5800 | 34.2600 | 34.5800 | -0.058% | 2 | 390 | -76.981% |
| 2025-07-03 | 34.6000 | 34.6000 | 34.6000 | 34.6000 | -2.809% | 1 | 390 | -76.994% |
| 2025-07-01 | 35.5500 | 35.6000 | 35.5500 | 35.6000 | +1.714% | 2 | 396 | -77.640% |
| 2025-06-30 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -16.067% | 10 | 397 | -77.257% |
| 2025-06-23 | 41.8400 | 41.8400 | 41.7000 | 41.7000 | +2.709% | 4 | 387 | -80.911% |
| 2025-06-12 | 40.7400 | 40.7400 | 40.6000 | 40.6000 | -6.214% | 2 | 386 | -80.394% |
| 2025-05-29 | 43.2900 | 43.2900 | 43.2900 | 43.2900 | -1.502% | 1 | 386 | -81.612% |
| 2025-05-28 | 44.4000 | 44.4000 | 43.9500 | 43.9500 | +5.904% | 59 | 386 | -81.889% |
| 2025-05-14 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | -3.037% | 100 | 437 | -80.819% |
| 2025-05-12 | 42.8000 | 42.8000 | 42.8000 | 42.8000 | -21.926% | 3 | 337 | -81.402% |
| 2025-05-07 | 54.8200 | 54.8200 | 54.8200 | 54.8200 | +2.181% | 1 | 340 | -85.480% |
| 2025-05-02 | 54.5700 | 54.5700 | 53.6100 | 53.6500 | -22.471% | 26 | 341 | -85.163% |
| 2025-04-09 | 68.1000 | 69.2000 | 68.1000 | 69.2000 | +31.684% | 36 | 336 | -88.497% |
| 2025-03-18 | 52.5500 | 52.5500 | 52.5500 | 52.5500 | +6.377% | 66 | 328 | -84.853% |
| 2025-03-17 | 50.2600 | 50.2600 | 49.4000 | 49.4000 | -8.349% | 58 | 262 | -83.887% |
| 2025-03-10 | 53.9000 | 53.9000 | 53.9000 | 53.9000 | +7.692% | 2 | 215 | -85.232% |
| 2025-03-07 | 50.9500 | 50.9500 | 50.0500 | 50.0500 | +29.161% | 200 | 215 | -84.096% |
| 2025-02-21 | 38.7500 | 38.7500 | 38.7500 | 38.7500 | +10.714% | 2 | 115 | -79.458% |
| 2025-02-18 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | +6.061% | 1 | 115 | -77.257% |
| 2025-02-13 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | +0.610% | 10 | 115 | -75.879% |
| 2025-02-12 | 33.3500 | 33.3500 | 32.8000 | 32.8000 | +3.699% | 3 | 105 | -75.732% |
| 2025-02-11 | 31.6300 | 31.6300 | 31.6300 | 31.6300 | -0.126% | 1 | 103 | -74.834% |
| 2025-02-10 | 31.9000 | 31.9000 | 31.6700 | 31.6700 | -4.666% | 3 | 104 | -74.866% |
| 2025-02-07 | 32.2800 | 33.2200 | 31.8500 | 33.2200 | +6.202% | 26 | 103 | -76.039% |
| 2025-02-06 | 31.1000 | 31.2800 | 30.9700 | 31.2800 | -2.250% | 4 | 102 | -74.552% |
| 2025-02-05 | 31.9000 | 32.1000 | 31.5000 | 32.0000 | +2.729% | 59 | 100 | -75.125% |
| 2025-02-03 | 30.8800 | 31.1500 | 30.8800 | 31.1500 | +1.400% | 4 | 47 | -74.446% |
| 2025-01-31 | 30.7200 | 30.7200 | 30.7200 | 30.7200 | -5.940% | 6 | 43 | -74.089% |
| 2025-01-30 | 32.6600 | 32.6600 | 32.6600 | 32.6600 | +5.355% | 3 | 43 | -75.628% |
| 2025-01-29 | 31.0000 | 31.0000 | 31.0000 | 31.0000 | +2.785% | 1 | 43 | -74.323% |
| 2025-01-28 | 30.1900 | 30.1900 | 29.9900 | 30.1600 | -6.481% | 9 | 42 | -73.607% |
| 2025-01-22 | 32.3800 | 32.4400 | 32.0800 | 32.2500 | -14.908% | 12 | 42 | -75.318% |
| 2025-01-15 | 37.9000 | 37.9000 | 37.9000 | 37.9000 | +1.202% | 9 | 36 | -78.997% |
| 2025-01-08 | 37.4500 | 37.4500 | 37.4500 | 37.4500 | +5.345% | 1 | 27 | -78.745% |
| 2024-12-24 | 35.5500 | 35.5500 | 35.5500 | 35.5500 | -6.077% | 20 | 8 | -77.609% |
| 2024-12-20 | 37.8500 | 37.8500 | 37.8500 | 37.8500 | -2.574% | 1 | 8 | -78.970% |
| 2024-12-19 | 38.1000 | 38.8500 | 38.1000 | 38.8500 | +10.275% | 2 | 8 | -79.511% |
| 2024-12-17 | 35.2300 | 35.2300 | 35.2300 | 35.2300 | -1.178% | 4 | 6 | -77.406% |
| 2024-12-11 | 35.7000 | 35.8000 | 35.6500 | 35.6500 | 0.000% | 6 | 2 | -77.672% |