Dark

AMZN20270115P160
AMZN Jan 15 2027 160.00 Put (AMZN270115P00160000)
option OPRA

EOD

Aug 20, 2026

0.7200+22.034%(+0.1300)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6700	0.7200	0.6200	0.7200	+22.034%	44	15,566	0.000%
2026-08-19	0.6300	0.6300	0.5900	0.5900	-9.231%	2	15,539	+22.034%
2026-08-18	0.6700	0.6700	0.6500	0.6500	+3.175%	12	15,540	+10.769%
2026-08-17	0.5800	0.6500	0.5800	0.6300	0.000%	25	15,540	+14.286%
2026-08-14	0.6500	0.6700	0.5900	0.6300	+3.279%	27	15,559	+14.286%
2026-08-13	0.6800	0.6800	0.6100	0.6100	-8.955%	6	15,558	+18.033%
2026-08-12	0.6300	0.6700	0.6300	0.6700	+4.688%	4	15,560	+7.463%
2026-08-11	0.6100	0.6600	0.5900	0.6400	+4.918%	45	15,562	+12.500%
2026-08-10	0.6400	0.6400	0.6100	0.6100	-15.278%	18	15,556	+18.033%
2026-08-07	0.7000	0.7200	0.6600	0.7200	-1.370%	2,021	15,566	0.000%
2026-08-06	0.7200	0.7800	0.7000	0.7300	-6.410%	43	16,524	-1.370%
2026-08-05	0.7100	0.8000	0.7100	0.7800	+1.299%	30	16,510	-7.692%
2026-08-04	0.7300	0.7700	0.7100	0.7700	+16.667%	60	16,512	-6.494%
2026-08-03	0.7300	0.7300	0.5900	0.6600	-19.512%	1,310	16,537	+9.091%
2026-07-31	0.8400	0.9000	0.7600	0.8200	-57.292%	16	17,715	-12.195%
2026-07-30	1.8700	1.9200	1.6600	1.9200	-12.727%	95	17,720	-62.500%
2026-07-29	2.0600	2.2000	1.9700	2.2000	+17.647%	13	17,800	-67.273%
2026-07-28	1.9100	2.0300	1.8700	1.8700	-2.094%	171	17,789	-61.497%
2026-07-27	1.8100	1.9100	1.7300	1.9100	-0.521%	5	17,794	-62.304%
2026-07-24	1.9000	1.9900	1.8100	1.9200	-10.280%	69	17,793	-62.500%
2026-07-23	2.0500	2.3100	2.0300	2.1400	+32.919%	33	17,779	-66.355%
2026-07-21	1.6300	1.7000	1.6100	1.6100	0.000%	96	17,784	-55.280%
2026-07-20	1.6100	1.6100	1.6100	1.6100	-10.056%	10	17,749	-55.280%
2026-07-17	1.9900	1.9900	1.7700	1.7900	+13.291%	47	17,749	-59.777%
2026-07-16	1.5700	1.5800	1.5700	1.5800	-5.952%	2	17,755	-54.430%
2026-07-15	1.7300	1.7400	1.6000	1.6800	-12.500%	28	17,756	-57.143%
2026-07-14	1.9900	2.0800	1.9200	1.9200	-2.538%	36	17,763	-62.500%
2026-07-13	1.9600	1.9700	1.9600	1.9700	-2.956%	7	17,737	-63.452%
2026-07-10	1.9700	2.0800	1.9500	2.0300	-0.490%	2,944	17,737	-64.532%
2026-07-09	2.2000	2.2000	2.0400	2.0400	-4.225%	54	15,530	-64.706%
2026-07-08	2.1000	2.1300	2.1000	2.1300	+4.412%	16	15,477	-66.197%
2026-07-07	2.1700	2.1800	2.0100	2.0400	-3.318%	45	15,462	-64.706%
2026-07-06	2.1800	2.2300	2.0900	2.1100	-6.637%	18	15,489	-65.877%
2026-07-02	2.2700	2.3600	2.0700	2.2600	+2.727%	267	15,452	-68.142%
2026-07-01	2.2700	2.2700	2.1400	2.2000	-5.172%	11	15,452	-67.273%
2026-06-30	2.3200	2.3800	2.2400	2.3200	-19.164%	68	15,456	-68.966%
2026-06-26	2.8700	2.8700	2.8700	2.8700	-6.515%	3	15,444	-74.913%
2026-06-25	2.9100	3.1000	2.8300	3.0700	+32.328%	42	15,444	-76.547%
2026-06-24	2.2600	2.3200	2.1400	2.3200	-10.769%	27	15,446	-68.966%
2026-06-23	2.5500	2.6300	2.5500	2.6000	-4.412%	434	15,445	-72.308%
2026-06-22	2.5000	2.8000	2.4900	2.7200	+25.346%	121	15,736	-73.529%
2026-06-18	2.3300	2.3300	2.1600	2.1700	-8.439%	202	15,734	-66.820%
2026-06-17	2.1000	2.3700	2.1000	2.3700	+19.095%	92	15,734	-69.620%
2026-06-16	1.9900	1.9900	1.9900	1.9900	-2.451%	1	15,722	-63.819%
2026-06-15	2.1500	2.1500	2.0100	2.0400	-23.019%	22	15,729	-64.706%
2026-06-12	2.7700	2.8000	2.6500	2.6500	-3.636%	8	15,735	-72.830%
2026-06-11	2.7600	2.7800	2.7500	2.7500	+1.852%	11	15,739	-73.818%
2026-06-10	2.6500	2.7000	2.6500	2.7000	+5.469%	2	15,739	-73.333%
2026-06-09	2.4500	2.5700	2.4500	2.5600	+10.823%	42	15,740	-71.875%
2026-06-08	2.3200	2.3200	2.2500	2.3100	-2.532%	53	15,736	-68.831%
2026-06-05	1.8400	2.3700	1.8400	2.3700	+25.397%	50	15,761	-69.620%
2026-06-04	1.9000	1.9000	1.8900	1.8900	-10.000%	22	15,769	-61.905%
2026-06-03	1.9100	2.1200	1.9100	2.1000	+13.514%	70	15,772	-65.714%
2026-06-02	1.9200	1.9200	1.8500	1.8500	+11.446%	3	15,769	-61.081%
2026-06-01	1.7400	1.7500	1.6600	1.6600	+5.732%	110	15,770	-56.627%
2026-05-29	1.5300	1.5700	1.5300	1.5700	+1.290%	19	15,807	-54.140%
2026-05-28	1.5900	1.5900	1.5500	1.5500	0.000%	50	15,811	-53.548%
2026-05-27	1.6300	1.6700	1.5500	1.5500	-11.429%	156	15,829	-53.548%
2026-05-26	1.7000	1.7500	1.7000	1.7500	+6.061%	3	15,822	-58.857%
2026-05-22	1.6700	1.6700	1.6400	1.6500	-4.070%	4	15,824	-56.364%
2026-05-21	1.8500	1.8500	1.7200	1.7200	-6.011%	7	15,828	-58.140%
2026-05-20	1.8600	1.8600	1.8300	1.8300	-3.175%	3	15,828	-60.656%
2026-05-19	2.0000	2.0200	1.8900	1.8900	+5.587%	3	15,827	-61.905%
2026-05-18	1.7900	1.7900	1.7900	1.7900	-7.732%	1	15,827	-59.777%
2026-05-15	2.0100	2.0100	1.9400	1.9400	+7.182%	22	15,827	-62.887%
2026-05-14	1.8300	1.8700	1.8100	1.8100	-2.162%	1,006	15,838	-60.221%
2026-05-13	1.9200	1.9200	1.8500	1.8500	-3.646%	181	16,468	-61.081%
2026-05-12	1.9100	1.9200	1.9100	1.9200	+7.865%	24	16,468	-62.500%
2026-05-11	1.7700	1.7800	1.7700	1.7800	+0.565%	60	16,468	-59.551%
2026-05-08	1.8100	1.8500	1.7700	1.7700	-3.804%	11	16,468	-59.322%
2026-05-07	1.7500	1.8400	1.7500	1.8400	+6.358%	3	16,468	-60.870%
2026-05-06	1.8000	1.8100	1.7100	1.7300	-4.420%	30	16,469	-58.382%
2026-05-05	1.6900	1.8100	1.6800	1.8100	-3.209%	51	16,484	-60.221%
2026-05-04	1.8800	1.9600	1.8700	1.8700	-5.076%	14	16,498	-61.497%
2026-05-01	1.8700	2.0400	1.8700	1.9700	-5.288%	76	16,533	-63.452%
2026-04-30	1.8000	2.1500	1.6600	2.0800	-9.957%	48	16,533	-65.385%
2026-04-29	2.4400	2.4400	2.2400	2.3100	-6.098%	3,062	16,534	-68.831%
2026-04-28	2.5500	2.5500	2.4600	2.4600	-2.381%	6	17,152	-70.732%
2026-04-27	2.5800	2.5800	2.5100	2.5200	+2.024%	10	17,154	-71.429%
2026-04-24	2.7400	2.7400	2.4700	2.4700	-9.191%	41	17,148	-70.850%
2026-04-23	2.7600	2.7600	2.7100	2.7200	-4.225%	81	17,162	-73.529%
2026-04-22	2.8800	2.9100	2.7500	2.8400	-3.072%	17	17,142	-74.648%
2026-04-21	2.9900	2.9900	2.9300	2.9300	-8.438%	13	17,168	-75.427%
2026-04-20	3.2500	3.2500	3.1800	3.2000	+2.236%	12	17,168	-77.500%
2026-04-17	2.8700	3.1300	2.8600	3.1300	-2.188%	74	17,179	-76.997%
2026-04-16	3.2000	3.2300	3.1200	3.2000	-1.538%	18	17,125	-77.500%
2026-04-15	3.2500	3.3400	3.2100	3.2500	+3.175%	1,050	17,113	-77.846%
2026-04-14	3.7000	3.7000	3.1400	3.1500	-22.222%	324	17,724	-77.143%
2026-04-13	4.0500	4.1300	3.9500	4.0500	-3.110%	28	17,973	-82.222%
2026-04-10	4.3000	4.3000	4.0600	4.1800	-12.000%	357	17,973	-82.775%
2026-04-09	5.3000	5.4000	4.7500	4.7500	-13.163%	546	17,952	-84.842%
2026-04-08	5.2500	5.7000	5.2500	5.4700	-22.301%	671	18,204	-86.837%
2026-04-07	7.1000	7.3500	6.9300	7.0400	+1.004%	21	18,156	-89.773%
2026-04-06	7.6700	7.6700	6.9000	6.9700	-11.210%	25	18,157	-89.670%
2026-04-02	8.3500	8.5000	7.4500	7.8500	+6.803%	19	18,156	-90.828%
2026-04-01	7.2700	7.3500	6.8900	7.3500	-5.648%	11	18,156	-90.204%
2026-03-31	8.3500	8.3500	7.5500	7.7900	-18.685%	63	18,163	-90.757%
2026-03-30	9.3400	9.6200	9.0500	9.5800	-1.339%	282	18,201	-92.484%
2026-03-27	8.9400	9.7100	8.9000	9.7100	+16.988%	172	18,185	-92.585%
2026-03-26	7.7500	8.3000	7.3500	8.3000	+11.409%	46	18,160	-91.325%
2026-03-25	6.9600	7.4500	6.9600	7.4500	-6.171%	81	18,160	-90.336%
2026-03-24	7.6700	7.9400	7.6700	7.9400	+9.517%	871	18,130	-90.932%
2026-03-23	7.2500	7.2500	6.9800	7.2500	-17.143%	25	18,126	-90.069%
2026-03-20	8.1500	8.7500	8.0500	8.7500	+11.465%	81	18,118	-91.771%
2026-03-19	8.3000	8.3400	7.7100	7.8500	+1.290%	2,597	17,903	-90.828%
2026-03-18	7.6000	7.7500	7.6000	7.7500	+19.231%	5	17,012	-90.710%
2026-03-17	7.2400	7.2400	6.5000	6.5000	-12.869%	62	17,010	-88.923%
2026-03-16	8.2400	8.2400	7.4500	7.4600	-12.749%	48	17,012	-90.349%
2026-03-13	8.6000	8.7000	8.4300	8.5500	+4.908%	9	17,033	-91.579%
2026-03-12	7.8000	8.3500	7.7900	8.1500	+9.249%	95	17,031	-91.166%
2026-03-11	6.9000	7.5200	6.9000	7.4600	+1.497%	32	16,956	-90.349%
2026-03-10	7.2500	7.3500	7.0700	7.3500	-3.289%	45	16,933	-90.204%
2026-03-09	8.9400	8.9400	7.6000	7.6000	-6.748%	106	16,934	-90.526%
2026-03-06	7.6000	8.1500	7.4500	8.1500	+10.135%	44	16,857	-91.166%
2026-03-05	6.7000	7.4000	6.6000	7.4000	+6.628%	87	16,837	-90.270%
2026-03-04	7.6000	7.6000	6.8100	6.9400	-16.386%	115	16,823	-89.625%
2026-03-03	9.3300	9.5500	8.2200	8.3000	+2.723%	27	16,829	-91.325%
2026-03-02	8.4500	8.4500	7.9500	8.0800	+1.000%	41	16,826	-91.089%
2026-02-27	8.4500	8.4500	8.0000	8.0000	0.000%	380	16,846	-91.000%
2026-02-26	8.0000	8.2100	7.9600	8.0000	+6.667%	248	16,831	-91.000%
2026-02-25	7.5600	7.7000	7.4600	7.5000	-5.063%	15	16,638	-90.400%
2026-02-24	8.8500	8.8500	7.7000	7.9000	-9.714%	2,326	16,638	-90.886%
2026-02-23	8.2500	9.0000	8.2500	8.7500	+11.465%	39	14,453	-91.771%
2026-02-20	8.1000	8.1000	7.5400	7.8500	-8.721%	30	14,469	-90.828%
2026-02-19	8.7000	8.7000	8.4400	8.6000	+1.415%	60	14,464	-91.628%
2026-02-18	8.7200	8.7200	8.0400	8.4800	-8.026%	41	14,421	-91.509%
2026-02-17	9.2700	10.0200	8.9700	9.2200	-2.123%	98	14,407	-92.191%
2026-02-13	9.4700	9.6300	8.9500	9.4200	-0.633%	38	14,354	-92.357%
2026-02-12	8.8000	9.8300	8.6700	9.4800	+12.857%	150	14,354	-92.405%
2026-02-11	7.9000	8.7500	7.9000	8.4000	+6.329%	52	14,253	-91.429%
2026-02-10	8.0000	8.0000	7.3000	7.9000	+1.673%	140	14,238	-90.886%
2026-02-09	8.8800	8.8800	7.4000	7.7700	+3.324%	96	14,174	-90.734%
2026-02-06	9.2500	9.3800	7.4900	7.5200	+8.201%	989	14,116	-90.426%
2026-02-05	7.0000	7.0500	6.6000	6.9500	+29.182%	152	13,607	-89.640%
2026-02-04	5.0500	5.6000	5.0500	5.3800	+10.928%	44	13,643	-86.617%
2026-02-03	4.7000	5.1000	4.7000	4.8500	+19.753%	20	13,644	-85.155%
2026-02-02	4.6500	4.6500	4.0500	4.0500	-10.000%	26	13,642	-82.222%
2026-01-30	4.5000	4.5200	4.2000	4.5000	+4.651%	122	13,646	-84.000%
2026-01-29	4.8500	4.8500	4.3000	4.3000	+2.381%	217	13,582	-83.256%
2026-01-28	4.0000	4.3000	3.9500	4.2000	-4.545%	25	13,393	-82.857%
2026-01-27	4.4500	4.4500	4.4000	4.4000	-3.297%	33	13,385	-83.636%
2026-01-26	4.4700	4.5500	4.4300	4.5500	+0.664%	32	13,416	-84.176%
2026-01-23	4.5000	4.5200	4.3500	4.5200	-4.440%	58	13,387	-84.071%
2026-01-22	4.8500	4.8700	4.6500	4.7300	-17.739%	294	13,383	-84.778%
2026-01-21	5.2800	5.7600	5.2800	5.7500	+5.699%	7	13,278	-87.478%
2026-01-20	5.1500	5.5100	5.0500	5.4400	+15.745%	77	13,275	-86.765%
2026-01-16	4.7000	4.8500	4.7000	4.7000	+1.732%	4	13,233	-84.681%
2026-01-15	4.7000	4.7000	4.6200	4.6200	-4.742%	2,002	13,233	-84.416%
2026-01-14	4.8000	5.0000	4.7500	4.8500	+10.227%	42	13,000	-85.155%
2026-01-13	4.1400	4.4000	4.1400	4.4000	+9.453%	2	12,998	-83.636%
2026-01-12	4.1100	4.1100	3.9500	4.0200	-1.951%	14	12,997	-82.090%
2026-01-09	4.3500	4.3500	4.1000	4.1000	-3.981%	15	13,001	-82.439%
2026-01-08	4.2300	4.2700	4.2200	4.2700	-7.174%	4	13,011	-83.138%
2026-01-07	4.5700	4.6000	4.4000	4.6000	-0.433%	533	13,009	-84.348%
2026-01-06	4.6600	4.7200	4.4500	4.6200	-11.154%	97	12,859	-84.416%
2026-01-05	5.4600	5.4600	5.1900	5.2000	-13.478%	133	12,857	-86.154%
2026-01-02	5.1000	6.1500	5.1000	6.0100	+16.248%	250	12,894	-88.020%
2025-12-31	5.2000	5.2400	5.1700	5.1700	-0.577%	12	12,870	-86.074%
2025-12-30	5.2500	5.3000	5.2000	5.2000	-3.166%	10	12,870	-86.154%
2025-12-29	5.3700	5.3800	5.3700	5.3700	-2.364%	5	12,861	-86.592%
2025-12-26	5.5000	5.5000	5.5000	5.5000	+0.917%	2	12,861	-86.909%
2025-12-24	5.4500	5.4500	5.4500	5.4500	-2.504%	5	12,854	-86.789%
2025-12-23	5.6500	5.7300	5.5900	5.5900	-10.560%	10	12,854	-87.120%
2025-12-19	6.3000	6.3000	6.2500	6.2500	-2.038%	4	8,354	-88.480%
2025-12-18	6.7000	6.7000	6.3800	6.3800	-6.176%	8	8,353	-88.715%
2025-12-17	6.8000	6.8400	6.7500	6.8000	-2.158%	7	8,348	-89.412%
2025-12-16	6.9000	6.9500	6.9000	6.9500	-0.714%	4	8,348	-89.640%
2025-12-15	7.0000	7.0000	7.0000	7.0000	+4.948%	1	8,348	-89.714%
2025-12-12	6.6500	6.6700	6.6500	6.6700	+3.733%	2	8,347	-89.205%
2025-12-11	6.3800	6.4300	6.3800	6.4300	+3.210%	4	8,347	-88.802%
2025-12-10	6.2500	6.3100	6.2300	6.2300	-6.316%	7	8,349	-88.443%
2025-12-09	6.6500	6.6500	6.6500	6.6500	+1.064%	2	8,354	-89.173%
2025-12-05	6.5800	6.5800	6.5800	6.5800	-5.324%	5	8,352	-89.058%
2025-12-04	7.0000	7.0000	6.9500	6.9500	+4.511%	27	8,352	-89.640%
2025-12-03	6.7500	6.7500	6.6500	6.6500	+4.724%	2	8,325	-89.173%
2025-12-02	6.3000	6.3500	6.2000	6.3500	+0.475%	4	8,323	-88.661%
2025-12-01	6.3200	6.3200	6.3200	6.3200	-2.919%	10	8,322	-88.608%
2025-11-28	6.6200	6.6200	6.5100	6.5100	-4.405%	6	8,327	-88.940%
2025-11-26	6.6500	6.8500	6.6500	6.8100	-1.304%	206	8,266	-89.427%
2025-11-25	7.0500	7.0500	6.8900	6.9000	-6.631%	43	8,266	-89.565%
2025-11-24	7.4500	7.4500	7.3900	7.3900	-20.108%	2	8,260	-90.257%
2025-11-20	7.7500	9.2500	7.7500	9.2500	+12.121%	20	8,259	-92.216%
2025-11-18	8.2000	8.3200	8.2000	8.2500	+10.442%	19	8,277	-91.273%
2025-11-17	7.4700	7.4700	7.4700	7.4700	+9.370%	2	8,260	-90.361%
2025-11-14	6.6500	6.8300	6.6500	6.8300	+11.057%	3	8,260	-89.458%
2025-11-13	6.1500	6.1500	6.1500	6.1500	+6.957%	1	8,261	-88.293%
2025-11-12	5.8000	5.8200	5.7500	5.7500	-8.000%	7	8,261	-87.478%
2025-11-07	6.3300	6.3300	6.2500	6.2500	+5.042%	4	8,260	-88.480%
2025-11-06	5.4200	5.9500	5.4200	5.9500	+16.667%	8	8,258	-87.899%
2025-11-05	5.2200	5.2200	5.1000	5.1000	+5.809%	2	8,257	-85.882%
2025-11-04	4.8200	4.8200	4.8200	4.8200	+3.656%	2	8,258	-85.062%
2025-11-03	4.4000	4.6500	4.4000	4.6500	-9.709%	13	8,257	-84.516%
2025-10-31	4.7000	5.2000	4.4000	5.1500	-29.258%	58	8,257	-86.019%
2025-10-30	6.9500	7.2800	6.9500	7.2800	+17.419%	22	8,276	-90.110%
2025-10-29	6.3700	6.4000	6.2000	6.2000	-0.800%	23	8,286	-88.387%
2025-10-28	6.4500	6.4800	6.1000	6.2500	+0.321%	390	8,278	-88.480%
2025-10-27	6.1500	6.3300	6.1500	6.2300	-5.606%	11	8,375	-88.443%
2025-10-24	6.6800	6.6800	6.5600	6.6000	-10.082%	188	8,375	-89.091%
2025-10-23	7.3400	7.3400	7.3400	7.3400	-4.675%	10	8,387	-90.191%
2025-10-22	7.7000	7.7000	7.7000	7.7000	+8.604%	1	8,377	-90.649%
2025-10-21	7.8300	7.8300	7.0900	7.0900	-12.469%	11	8,377	-89.845%
2025-10-20	8.5000	8.5000	8.1000	8.1000	-10.891%	5	8,368	-91.111%
2025-10-17	9.3500	9.5000	9.0900	9.0900	+6.316%	16	8,369	-92.079%
2025-10-16	8.5500	8.5500	8.5500	8.5500	-7.065%	24	8,358	-91.579%
2025-10-15	9.2000	9.2000	9.2000	9.2000	+6.358%	1	8,352	-92.174%
2025-10-14	9.1500	9.6000	8.6500	8.6500	+7.453%	405	8,351	-91.676%
2025-10-13	7.9000	8.0500	7.9000	8.0500	-3.129%	26	7,984	-91.056%
2025-10-10	6.9000	8.3500	6.8800	8.3100	+22.206%	26	7,963	-91.336%
2025-10-09	6.8000	6.8000	6.8000	6.8000	+3.030%	3	7,951	-89.412%
2025-10-08	6.5000	6.6000	6.5000	6.6000	-12.814%	3	7,951	-89.091%
2025-10-06	7.5700	7.5700	7.5700	7.5700	+3.699%	1	7,953	-90.489%
2025-10-03	7.3000	7.3000	7.3000	7.3000	+1.389%	2	7,953	-90.137%
2025-10-02	7.2000	7.2400	7.1500	7.2000	+3.746%	382	7,952	-90.000%
2025-10-01	7.0000	7.0000	6.9000	6.9400	-2.801%	8	7,669	-89.625%
2025-09-30	7.3500	7.3500	7.1400	7.1400	+3.478%	3	7,668	-89.916%
2025-09-29	6.9000	6.9000	6.9000	6.9000	-2.128%	1	7,666	-89.565%
2025-09-26	7.3000	7.3000	7.0000	7.0500	-7.237%	7	7,666	-89.787%
2025-09-25	7.2500	7.6000	7.2000	7.6000	+2.703%	8	7,668	-90.526%
2025-09-24	7.4000	7.4000	7.4000	7.4000	+1.648%	1	7,669	-90.270%
2025-09-23	7.3000	7.3000	6.9000	7.2800	+20.331%	717	7,669	-90.110%
2025-09-22	6.1000	6.1000	6.0500	6.0500	+3.419%	3	7,155	-88.099%
2025-09-19	5.8000	5.8500	5.7700	5.8500	-0.847%	33	7,154	-87.692%
2025-09-18	6.0700	6.0700	5.8700	5.9000	+1.900%	7	7,174	-87.797%
2025-09-16	5.9500	5.9500	5.7900	5.7900	-2.689%	29	7,172	-87.565%
2025-09-15	5.9500	5.9500	5.9500	5.9500	-6.299%	10	7,188	-87.899%
2025-09-11	6.3800	6.3800	6.3500	6.3500	+7.627%	2	7,198	-88.661%
2025-09-10	5.6800	6.0000	5.6800	5.9000	+6.306%	22	7,196	-87.797%
2025-09-09	5.7100	5.7100	5.5500	5.5500	-2.632%	3	7,190	-87.027%
2025-09-08	5.7500	5.8000	5.6000	5.7000	0.000%	31	7,189	-87.368%
2025-09-04	5.6500	5.7700	5.6500	5.7000	-5.000%	104	7,187	-87.368%
2025-08-29	6.0500	6.0500	6.0000	6.0000	+8.108%	32	7,144	-88.000%
2025-08-28	5.5500	5.6000	5.5500	5.5500	-6.566%	458	7,144	-87.027%
2025-08-27	5.8500	5.9400	5.8500	5.9400	+3.846%	69	7,298	-87.879%
2025-08-25	5.7200	5.7200	5.7200	5.7200	-9.206%	1	7,298	-87.413%
2025-08-22	6.3000	6.3000	6.3000	6.3000	-3.077%	10	7,298	-88.571%
2025-08-21	6.6500	6.6500	6.5000	6.5000	+2.201%	220	7,298	-88.923%
2025-08-20	6.3600	6.3600	6.3600	6.3600	+9.655%	1	7,277	-88.679%
2025-08-18	5.5600	5.8000	5.5600	5.8000	+5.455%	9	7,276	-87.586%
2025-08-15	5.6000	5.6000	5.5000	5.5000	0.000%	3	7,277	-86.909%
2025-08-14	5.6700	5.7000	5.5000	5.5000	-12.000%	101	7,278	-86.909%
2025-08-12	6.6000	6.6000	6.2000	6.2500	-1.884%	167	7,248	-88.480%
2025-08-08	6.3000	6.3700	6.3000	6.3700	+1.920%	8	7,142	-88.697%
2025-08-07	6.0000	6.2500	6.0000	6.2500	-1.575%	2	7,142	-88.480%
2025-08-06	6.5800	6.6000	6.3500	6.3500	-13.014%	6	7,142	-88.661%
2025-08-05	7.3600	7.3600	7.0000	7.3000	-5.195%	21	7,143	-90.137%
2025-08-04	7.4500	7.7500	7.4500	7.7000	+2.667%	18	7,156	-90.649%
2025-08-01	7.2100	7.5000	6.8500	7.5000	+33.929%	19	7,139	-90.400%
2025-07-31	5.4800	5.6000	5.3800	5.6000	-1.754%	18	7,133	-87.143%
2025-07-30	5.7000	5.7000	5.7000	5.7000	-1.724%	1	7,124	-87.368%
2025-07-29	5.6000	5.8000	5.5500	5.8000	+6.422%	10	7,124	-87.586%
2025-07-28	5.3800	5.4500	5.3800	5.4500	-1.447%	6	7,122	-86.789%
2025-07-25	5.6000	5.6000	5.5300	5.5300	-2.124%	11	7,124	-86.980%
2025-07-24	5.8000	5.8000	5.5500	5.6500	-7.072%	330	7,134	-87.257%
2025-07-23	6.1800	6.1800	6.0800	6.0800	-1.935%	2	7,253	-88.158%
2025-07-21	6.4600	6.4600	6.1800	6.2000	-7.463%	6	7,253	-88.387%
2025-07-18	6.7700	6.7700	6.7000	6.7000	-6.294%	2	7,254	-89.254%
2025-07-17	7.1500	7.1500	7.1500	7.1500	-2.055%	1	7,255	-89.930%
2025-07-16	6.9500	7.3100	6.9500	7.3000	+7.670%	135	7,255	-90.137%
2025-07-15	6.8200	6.8500	6.7200	6.7800	-1.739%	9	7,186	-89.381%
2025-07-14	6.9900	7.0000	6.9000	6.9000	-1.004%	11	7,193	-89.565%
2025-07-11	7.3000	7.3300	6.9700	6.9700	-6.443%	22	7,194	-89.670%
2025-07-10	7.6000	7.6000	7.4500	7.4500	-1.194%	5	7,198	-90.336%
2025-07-09	7.5000	7.5400	7.5000	7.5400	-5.750%	3	7,197	-90.451%
2025-07-08	8.0000	8.1500	7.9200	8.0000	+1.523%	12	7,200	-91.000%
2025-07-07	7.8900	7.9000	7.7800	7.8800	+0.127%	17	7,196	-90.863%
2025-07-03	8.0200	8.0200	7.8700	7.8700	-5.409%	2	7,202	-90.851%
2025-07-02	8.4500	8.5000	8.3200	8.3200	-0.952%	15	7,202	-91.346%
2025-07-01	8.8300	8.8300	8.4000	8.4000	-3.448%	6	7,213	-91.429%
2025-06-30	8.2000	8.7400	8.2000	8.7000	+1.754%	9	7,217	-91.724%
2025-06-27	8.6000	8.9000	8.5000	8.5500	-5.000%	6	7,215	-91.579%
2025-06-26	9.5000	9.5000	8.7000	9.0000	-8.163%	210	7,219	-92.000%
2025-06-25	9.6500	9.8000	9.6500	9.8000	+2.083%	10	7,175	-92.653%
2025-06-24	9.9000	9.9500	9.5800	9.6000	-9.859%	15	7,181	-92.500%
2025-06-23	10.7200	11.2000	10.6200	10.6500	-2.740%	19	7,191	-93.239%
2025-06-20	10.3000	11.1900	10.3000	10.9500	+6.829%	56	7,203	-93.425%
2025-06-18	10.3400	10.3400	10.2500	10.2500	-1.442%	2	7,191	-92.976%
2025-06-17	10.4700	10.4700	10.4000	10.4000	+4.945%	2	7,191	-93.077%
2025-06-16	10.0800	10.1000	9.9100	9.9100	-7.210%	10	7,191	-92.735%
2025-06-13	10.9500	11.1100	10.4000	10.6800	+0.565%	18	7,197	-93.258%
2025-06-12	10.6900	10.6900	10.6000	10.6200	-0.282%	33	7,200	-93.220%
2025-06-11	10.5000	10.6500	10.5000	10.6500	+5.970%	6	7,169	-93.239%
2025-06-10	10.0000	10.2400	10.0000	10.0500	+1.824%	10	7,163	-92.836%
2025-06-09	9.9200	10.0000	9.8700	9.8700	-4.822%	81	7,161	-92.705%
2025-06-06	10.5700	10.5700	10.3500	10.3700	-3.981%	32	7,151	-93.057%
2025-06-05	10.6000	10.8900	10.5000	10.8000	-3.399%	6	7,160	-93.333%
2025-06-04	11.4500	11.4500	11.1800	11.1800	-3.203%	4	7,163	-93.560%
2025-06-03	11.2000	11.5900	11.2000	11.5500	+1.316%	367	7,163	-93.766%
2025-06-02	11.8000	11.8000	11.3800	11.4000	-4.603%	5	7,365	-93.684%
2025-05-30	11.9900	11.9900	11.9000	11.9500	+0.420%	8	7,365	-93.975%
2025-05-29	11.6100	12.0900	11.6100	11.9000	+2.146%	11	7,365	-93.950%
2025-05-28	11.7000	11.7400	11.6000	11.6500	-1.271%	10	7,367	-93.820%
2025-05-27	12.6000	12.6000	11.8000	11.8000	-6.940%	11	7,366	-93.898%
2025-05-23	13.1000	13.1000	12.6800	12.6800	+4.362%	12	7,370	-94.322%
2025-05-22	12.2500	12.2500	12.0500	12.1500	-3.953%	30	7,370	-94.074%
2025-05-21	12.7900	12.7900	12.6000	12.6500	+10.000%	10	7,364	-94.308%
2025-05-19	11.5000	11.5000	11.3500	11.5000	-1.288%	33	7,362	-93.739%
2025-05-16	11.6500	11.6500	11.6500	11.6500	-1.271%	2	7,362	-93.820%
2025-05-15	11.8500	12.0000	11.8000	11.8000	+6.787%	54	7,363	-93.898%
2025-05-14	11.1000	11.1000	11.0500	11.0500	+2.982%	60	7,410	-93.484%
2025-05-13	10.3500	10.8000	10.3400	10.7300	-4.196%	366	7,410	-93.290%
2025-05-12	11.1000	11.4000	11.0200	11.2000	-22.759%	107	7,412	-93.571%
2025-05-09	14.5000	14.5000	14.5000	14.5000	-5.844%	2	7,472	-95.034%
2025-05-07	15.4000	15.4000	15.4000	15.4000	-1.345%	1	7,473	-95.325%
2025-05-05	15.7000	15.7000	15.5100	15.6100	+6.190%	152	7,474	-95.388%
2025-05-02	14.6000	15.3200	14.6000	14.7000	-0.943%	6	7,446	-95.102%
2025-05-01	15.3500	15.3500	14.8400	14.8400	-10.061%	39	7,445	-95.148%
2025-04-30	17.4000	17.4000	16.5000	16.5000	+5.769%	2	7,435	-95.636%
2025-04-29	16.1200	16.1200	15.6000	15.6000	+1.761%	7	7,434	-95.385%
2025-04-28	15.1700	15.7000	15.1700	15.3300	+1.860%	3	7,435	-95.303%
2025-04-25	15.0500	15.0500	15.0500	15.0500	-8.064%	4	7,438	-95.216%
2025-04-24	16.3700	16.3700	16.3700	16.3700	-5.376%	6	7,438	-95.602%
2025-04-23	16.7500	17.3000	16.3400	17.3000	-11.690%	6	7,432	-95.838%
2025-04-22	19.9000	19.9500	19.5900	19.5900	-14.267%	22	7,434	-96.325%
2025-04-21	21.9400	23.3000	21.9400	22.8500	+14.824%	5	7,420	-96.849%
2025-04-17	20.0000	20.0500	19.9000	19.9000	-4.648%	101	7,471	-96.382%
2025-04-16	19.0500	20.8700	19.0500	20.8700	+12.811%	22	7,471	-96.550%
2025-04-15	18.5000	18.5000	18.5000	18.5000	-0.804%	1	7,464	-96.108%
2025-04-14	18.9000	18.9000	18.6500	18.6500	+4.482%	2	7,465	-96.139%
2025-04-11	20.7500	20.7500	17.8500	17.8500	-9.848%	28	7,466	-95.966%
2025-04-10	17.8500	20.6500	17.8500	19.8000	+21.472%	24	7,465	-96.364%
2025-04-09	22.5000	23.5000	15.9000	16.3000	-21.446%	146	7,459	-95.583%
2025-04-08	18.2500	20.7500	18.2500	20.7500	-2.582%	22	7,530	-96.530%
2025-04-07	25.0000	25.5200	19.3500	21.3000	-0.930%	118	7,513	-96.620%
2025-04-04	23.0800	23.0800	20.9000	21.5000	+15.716%	100	7,466	-96.651%
2025-04-03	19.1500	19.1600	18.5800	18.5800	+18.043%	61	7,459	-96.125%
2025-03-31	16.7000	16.7000	15.7400	15.7400	+6.351%	260	7,449	-95.426%
2025-03-28	13.9500	14.8000	13.9500	14.8000	+22.415%	704	7,263	-95.135%
2025-03-27	12.0900	12.1200	12.0500	12.0900	-4.048%	10	6,913	-94.045%
2025-03-26	11.9500	12.6000	11.8400	12.6000	+10.140%	68	6,907	-94.286%
2025-03-25	11.3100	11.4900	11.2100	11.4400	-4.746%	21	6,898	-93.706%
2025-03-24	11.7200	12.0700	11.7200	12.0100	-12.336%	3,205	6,892	-94.005%
2025-03-21	13.9400	14.0400	13.5800	13.7000	-1.792%	402	3,981	-94.745%
2025-03-19	14.2000	14.2500	13.9400	13.9500	-4.124%	242	3,832	-94.839%
2025-03-18	14.5500	14.5500	14.5500	14.5500	+9.811%	1	3,628	-95.052%
2025-03-17	13.1500	13.3700	13.1500	13.2500	-0.376%	48	3,628	-94.566%
2025-03-14	13.9500	13.9500	13.3000	13.3000	-10.438%	164	3,580	-94.586%
2025-03-13	14.1500	14.8500	14.1500	14.8500	+9.837%	403	3,174	-95.152%
2025-03-12	13.7600	14.4600	13.4500	13.5200	-5.388%	43	3,174	-94.675%
2025-03-11	14.1700	15.0000	14.1700	14.2900	-9.728%	11	3,201	-94.962%
2025-03-10	14.9300	15.8300	14.9300	15.8300	+15.127%	112	3,201	-95.452%
2025-03-07	13.5000	14.9400	12.9000	13.7500	+5.283%	2,442	3,141	-94.764%
2025-03-06	12.0300	13.0600	12.0300	13.0600	+16.089%	2	1,995	-94.487%
2025-03-05	11.7800	11.7800	11.2500	11.2500	-12.109%	7	1,995	-93.600%
2025-03-04	13.2200	13.6000	12.8000	12.8000	+4.918%	138	1,991	-94.375%
2025-03-03	11.2800	12.2000	11.2800	12.2000	+10.909%	5	1,864	-94.098%
2025-02-28	11.4100	11.4100	11.0000	11.0000	0.000%	10	1,865	-93.455%
2025-02-27	10.2000	11.2500	10.1500	11.0000	+11.223%	7	1,861	-93.455%
2025-02-26	9.8000	9.8900	9.8000	9.8900	-12.863%	30	1,859	-92.720%
2025-02-25	10.2700	11.3500	10.2700	11.3500	+12.935%	14	1,859	-93.656%
2025-02-24	9.6900	10.0500	9.5500	10.0500	+3.822%	100	1,859	-92.836%
2025-02-21	8.9000	9.7000	8.9000	9.6800	+12.689%	108	1,776	-92.562%
2025-02-20	8.6000	8.6500	8.5000	8.5900	+4.121%	8	1,771	-91.618%
2025-02-18	8.2000	8.3600	8.1000	8.2500	+5.769%	140	1,768	-91.273%
2025-02-13	7.9800	7.9800	7.8000	7.8000	-1.141%	41	1,632	-90.769%
2025-02-12	7.8900	7.8900	7.8900	7.8900	+3.137%	4	1,631	-90.875%
2025-02-11	7.6000	7.6800	7.6000	7.6500	+2.685%	3	1,627	-90.588%
2025-02-10	7.4500	7.4500	7.4500	7.4500	-4.365%	1	1,624	-90.336%
2025-02-07	7.7900	7.7900	7.7900	7.7900	+3.867%	2	1,624	-90.757%
2025-02-06	7.5000	7.5000	7.5000	7.5000	-1.316%	3	1,625	-90.400%
2025-02-05	7.6000	7.8000	7.5000	7.6000	+8.262%	9	1,624	-90.526%
2025-02-04	7.3000	7.3000	7.0200	7.0200	-5.772%	6	1,616	-89.744%
2025-02-03	7.7300	7.7300	7.4300	7.4500	0.000%	9	1,618	-90.336%
2025-01-31	7.4500	7.4500	7.4500	7.4500	-6.875%	2	1,623	-90.336%
2025-01-30	7.8500	8.0000	7.8500	8.0000	+3.226%	2	1,624	-91.000%
2025-01-29	7.7500	7.7500	7.7500	7.7500	+5.014%	1	1,623	-90.710%
2025-01-28	7.5000	7.6000	7.2000	7.3800	-7.170%	58	1,622	-90.244%
2025-01-27	9.2000	9.2000	7.9500	7.9500	-0.251%	14	1,604	-90.943%
2025-01-24	7.9700	7.9700	7.9700	7.9700	+0.252%	2	1,598	-90.966%
2025-01-23	8.0200	8.0200	7.9000	7.9500	0.000%	6	1,597	-90.943%
2025-01-22	8.1000	8.1800	7.9500	7.9500	-5.470%	55	1,596	-90.943%