AMZN270115P00160000
AMZN Jan 15 2027 160.00 Put
optionOPRA
EODOct 6, 2026
0.40USD+8.108%(+0.03)57Vol15,724OI
AMZN270115P00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.4400 | 0.4800 | 0.4000 | 0.4000 | +8.108% | 57 | 15,726 | 0.000% |
| 2026-10-05 | 0.4400 | 0.4400 | 0.3500 | 0.3700 | -17.778% | 56 | 15,707 | +8.108% |
| 2026-10-02 | 0.4600 | 0.4600 | 0.4300 | 0.4500 | -6.250% | 13 | 15,699 | -11.111% |
| 2026-10-01 | 0.5300 | 0.5400 | 0.4800 | 0.4800 | -5.882% | 51 | 15,673 | -16.667% |
| 2026-09-30 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 13 | 15,661 | -21.569% |
| 2026-09-29 | 0.5700 | 0.5700 | 0.5200 | 0.5500 | -1.786% | 11 | 15,660 | -27.273% |
| 2026-09-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 1 | 15,661 | -28.571% |
| 2026-09-24 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +9.804% | 1 | 15,662 | -28.571% |
| 2026-09-22 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -1.923% | 7 | 15,661 | -21.569% |
| 2026-09-21 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | -8.772% | 3 | 15,664 | -23.077% |
| 2026-09-18 | 0.6000 | 0.6700 | 0.5700 | 0.5700 | -5.000% | 18 | 15,664 | -29.825% |
| 2026-09-17 | 0.6300 | 0.6800 | 0.6000 | 0.6000 | -18.919% | 21 | 15,655 | -33.333% |
| 2026-09-16 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 1 | 15,654 | -45.946% |
| 2026-09-15 | 0.6700 | 0.7700 | 0.6700 | 0.7700 | +28.333% | 4 | 15,655 | -48.052% |
| 2026-09-14 | 0.6000 | 0.6700 | 0.6000 | 0.6000 | 0.000% | 16 | 15,657 | -33.333% |
| 2026-09-11 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -11.765% | 1 | 15,656 | -33.333% |
| 2026-09-09 | 0.6500 | 0.7000 | 0.6500 | 0.6800 | +11.475% | 4 | 15,655 | -41.176% |
| 2026-09-08 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | +3.390% | 18 | 15,651 | -34.426% |
| 2026-09-04 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | 0.000% | 10 | 15,661 | -32.203% |
| 2026-09-03 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | -6.349% | 54 | 15,662 | -32.203% |
| 2026-09-02 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -3.077% | 51 | 15,611 | -36.508% |
| 2026-09-01 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +3.175% | 178 | 15,545 | -38.462% |
| 2026-08-31 | 0.6200 | 0.6300 | 0.5800 | 0.6300 | +12.500% | 8 | 15,547 | -36.508% |
| 2026-08-28 | 0.6400 | 0.6400 | 0.5600 | 0.5600 | -17.647% | 5 | 15,549 | -28.571% |
| 2026-08-27 | 0.6700 | 0.6800 | 0.6400 | 0.6800 | +1.493% | 11 | 15,549 | -41.176% |
| 2026-08-26 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | -2.899% | 32 | 15,564 | -40.299% |
| 2026-08-25 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | -2.817% | 6 | 15,569 | -42.029% |
| 2026-08-24 | 0.6600 | 0.7100 | 0.6600 | 0.7100 | 0.000% | 4 | 15,568 | -43.662% |
| 2026-08-21 | 0.7600 | 0.7800 | 0.7100 | 0.7100 | -1.389% | 6 | 15,566 | -43.662% |
| 2026-08-20 | 0.6700 | 0.7200 | 0.6200 | 0.7200 | +22.034% | 44 | 15,539 | -44.444% |
| 2026-08-19 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | -9.231% | 2 | 15,540 | -32.203% |
| 2026-08-18 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | +3.175% | 12 | 15,540 | -38.462% |
| 2026-08-17 | 0.5800 | 0.6500 | 0.5800 | 0.6300 | 0.000% | 25 | 15,559 | -36.508% |
| 2026-08-14 | 0.6500 | 0.6700 | 0.5900 | 0.6300 | +3.279% | 27 | 15,558 | -36.508% |
| 2026-08-13 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | -8.955% | 6 | 15,560 | -34.426% |
| 2026-08-12 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | +4.688% | 4 | 15,562 | -40.299% |
| 2026-08-11 | 0.6100 | 0.6600 | 0.5900 | 0.6400 | +4.918% | 45 | 15,556 | -37.500% |
| 2026-08-10 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | -15.278% | 18 | 15,566 | -34.426% |
| 2026-08-07 | 0.7000 | 0.7200 | 0.6600 | 0.7200 | -1.370% | 2,021 | 16,524 | -44.444% |
| 2026-08-06 | 0.7200 | 0.7800 | 0.7000 | 0.7300 | -6.410% | 43 | 16,510 | -45.205% |
| 2026-08-05 | 0.7100 | 0.8000 | 0.7100 | 0.7800 | +1.299% | 30 | 16,512 | -48.718% |
| 2026-08-04 | 0.7300 | 0.7700 | 0.7100 | 0.7700 | +16.667% | 60 | 16,537 | -48.052% |
| 2026-08-03 | 0.7300 | 0.7300 | 0.5900 | 0.6600 | -19.512% | 1,310 | 17,715 | -39.394% |
| 2026-07-31 | 0.8400 | 0.9000 | 0.7600 | 0.8200 | -57.292% | 16 | 17,720 | -51.220% |
| 2026-07-30 | 1.8700 | 1.9200 | 1.6600 | 1.9200 | -12.727% | 95 | 17,800 | -79.167% |
| 2026-07-29 | 2.0600 | 2.2000 | 1.9700 | 2.2000 | +17.647% | 13 | 17,789 | -81.818% |
| 2026-07-28 | 1.9100 | 2.0300 | 1.8700 | 1.8700 | -2.094% | 171 | 17,794 | -78.610% |
| 2026-07-27 | 1.8100 | 1.9100 | 1.7300 | 1.9100 | -0.521% | 5 | 17,793 | -79.058% |
| 2026-07-24 | 1.9000 | 1.9900 | 1.8100 | 1.9200 | -10.280% | 69 | 17,779 | -79.167% |
| 2026-07-23 | 2.0500 | 2.3100 | 2.0300 | 2.1400 | +32.919% | 33 | 17,784 | -81.308% |
| 2026-07-21 | 1.6300 | 1.7000 | 1.6100 | 1.6100 | 0.000% | 96 | 17,749 | -75.155% |
| 2026-07-20 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.056% | 10 | 17,749 | -75.155% |
| 2026-07-17 | 1.9900 | 1.9900 | 1.7700 | 1.7900 | +13.291% | 47 | 17,755 | -77.654% |
| 2026-07-16 | 1.5700 | 1.5800 | 1.5700 | 1.5800 | -5.952% | 2 | 17,756 | -74.684% |
| 2026-07-15 | 1.7300 | 1.7400 | 1.6000 | 1.6800 | -12.500% | 28 | 17,763 | -76.190% |
| 2026-07-14 | 1.9900 | 2.0800 | 1.9200 | 1.9200 | -2.538% | 36 | 17,737 | -79.167% |
| 2026-07-13 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | -2.956% | 7 | 17,737 | -79.695% |
| 2026-07-10 | 1.9700 | 2.0800 | 1.9500 | 2.0300 | -0.490% | 2,944 | 15,530 | -80.296% |
| 2026-07-09 | 2.2000 | 2.2000 | 2.0400 | 2.0400 | -4.225% | 54 | 15,477 | -80.392% |
| 2026-07-08 | 2.1000 | 2.1300 | 2.1000 | 2.1300 | +4.412% | 16 | 15,462 | -81.221% |
| 2026-07-07 | 2.1700 | 2.1800 | 2.0100 | 2.0400 | -3.318% | 45 | 15,489 | -80.392% |
| 2026-07-06 | 2.1800 | 2.2300 | 2.0900 | 2.1100 | -6.637% | 18 | 15,493 | -81.043% |
| 2026-07-02 | 2.2700 | 2.3600 | 2.0700 | 2.2600 | +2.727% | 267 | 15,452 | -82.301% |
| 2026-07-01 | 2.2700 | 2.2700 | 2.1400 | 2.2000 | -5.172% | 11 | 15,456 | -81.818% |
| 2026-06-30 | 2.3200 | 2.3800 | 2.2400 | 2.3200 | -19.164% | 68 | 15,444 | -82.759% |
| 2026-06-26 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -6.515% | 3 | 15,444 | -86.063% |
| 2026-06-25 | 2.9100 | 3.1000 | 2.8300 | 3.0700 | +32.328% | 42 | 15,446 | -86.971% |
| 2026-06-24 | 2.2600 | 2.3200 | 2.1400 | 2.3200 | -10.769% | 27 | 15,445 | -82.759% |
| 2026-06-23 | 2.5500 | 2.6300 | 2.5500 | 2.6000 | -4.412% | 434 | 15,736 | -84.615% |
| 2026-06-22 | 2.5000 | 2.8000 | 2.4900 | 2.7200 | +25.346% | 121 | 15,746 | -85.294% |
| 2026-06-18 | 2.3300 | 2.3300 | 2.1600 | 2.1700 | -8.439% | 202 | 15,734 | -81.567% |
| 2026-06-17 | 2.1000 | 2.3700 | 2.1000 | 2.3700 | +19.095% | 92 | 15,722 | -83.122% |
| 2026-06-16 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -2.451% | 1 | 15,729 | -79.899% |
| 2026-06-15 | 2.1500 | 2.1500 | 2.0100 | 2.0400 | -23.019% | 22 | 15,735 | -80.392% |
| 2026-06-12 | 2.7700 | 2.8000 | 2.6500 | 2.6500 | -3.636% | 8 | 15,739 | -84.906% |
| 2026-06-11 | 2.7600 | 2.7800 | 2.7500 | 2.7500 | +1.852% | 11 | 15,739 | -85.455% |
| 2026-06-10 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | +5.469% | 2 | 15,740 | -85.185% |
| 2026-06-09 | 2.4500 | 2.5700 | 2.4500 | 2.5600 | +10.823% | 42 | 15,736 | -84.375% |
| 2026-06-08 | 2.3200 | 2.3200 | 2.2500 | 2.3100 | -2.532% | 53 | 15,761 | -82.684% |
| 2026-06-05 | 1.8400 | 2.3700 | 1.8400 | 2.3700 | +25.397% | 50 | 15,769 | -83.122% |
| 2026-06-04 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | -10.000% | 22 | 15,772 | -78.836% |
| 2026-06-03 | 1.9100 | 2.1200 | 1.9100 | 2.1000 | +13.514% | 70 | 15,769 | -80.952% |
| 2026-06-02 | 1.9200 | 1.9200 | 1.8500 | 1.8500 | +11.446% | 3 | 15,770 | -78.378% |
| 2026-06-01 | 1.7400 | 1.7500 | 1.6600 | 1.6600 | +5.732% | 110 | 15,807 | -75.904% |
| 2026-05-29 | 1.5300 | 1.5700 | 1.5300 | 1.5700 | +1.290% | 19 | 15,811 | -74.522% |
| 2026-05-28 | 1.5900 | 1.5900 | 1.5500 | 1.5500 | 0.000% | 50 | 15,829 | -74.194% |
| 2026-05-27 | 1.6300 | 1.6700 | 1.5500 | 1.5500 | -11.429% | 156 | 15,822 | -74.194% |
| 2026-05-26 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | +6.061% | 3 | 15,822 | -77.143% |
| 2026-05-22 | 1.6700 | 1.6700 | 1.6400 | 1.6500 | -4.070% | 4 | 15,824 | -75.758% |
| 2026-05-21 | 1.8500 | 1.8500 | 1.7200 | 1.7200 | -6.011% | 7 | 15,828 | -76.744% |
| 2026-05-20 | 1.8600 | 1.8600 | 1.8300 | 1.8300 | -3.175% | 3 | 15,828 | -78.142% |
| 2026-05-19 | 2.0000 | 2.0200 | 1.8900 | 1.8900 | +5.587% | 3 | 15,827 | -78.836% |
| 2026-05-18 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -7.732% | 1 | 15,827 | -77.654% |
| 2026-05-15 | 2.0100 | 2.0100 | 1.9400 | 1.9400 | +7.182% | 22 | 15,838 | -79.381% |
| 2026-05-14 | 1.8300 | 1.8700 | 1.8100 | 1.8100 | -2.162% | 1,006 | 16,424 | -77.901% |
| 2026-05-13 | 1.9200 | 1.9200 | 1.8500 | 1.8500 | -3.646% | 181 | 16,472 | -78.378% |
| 2026-05-12 | 1.9100 | 1.9200 | 1.9100 | 1.9200 | +7.865% | 24 | 16,468 | -79.167% |
| 2026-05-11 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | +0.565% | 60 | 16,468 | -77.528% |
| 2026-05-08 | 1.8100 | 1.8500 | 1.7700 | 1.7700 | -3.804% | 11 | 16,468 | -77.401% |
| 2026-05-07 | 1.7500 | 1.8400 | 1.7500 | 1.8400 | +6.358% | 3 | 16,469 | -78.261% |
| 2026-05-06 | 1.8000 | 1.8100 | 1.7100 | 1.7300 | -4.420% | 30 | 16,484 | -76.879% |
| 2026-05-05 | 1.6900 | 1.8100 | 1.6800 | 1.8100 | -3.209% | 51 | 16,498 | -77.901% |
| 2026-05-04 | 1.8800 | 1.9600 | 1.8700 | 1.8700 | -5.076% | 14 | 16,497 | -78.610% |
| 2026-05-01 | 1.8700 | 2.0400 | 1.8700 | 1.9700 | -5.288% | 76 | 16,533 | -79.695% |
| 2026-04-30 | 1.8000 | 2.1500 | 1.6600 | 2.0800 | -9.957% | 48 | 16,534 | -80.769% |
| 2026-04-29 | 2.4400 | 2.4400 | 2.2400 | 2.3100 | -6.098% | 3,062 | 17,152 | -82.684% |
| 2026-04-28 | 2.5500 | 2.5500 | 2.4600 | 2.4600 | -2.381% | 6 | 17,154 | -83.740% |
| 2026-04-27 | 2.5800 | 2.5800 | 2.5100 | 2.5200 | +2.024% | 10 | 17,148 | -84.127% |
| 2026-04-24 | 2.7400 | 2.7400 | 2.4700 | 2.4700 | -9.191% | 41 | 17,162 | -83.806% |
| 2026-04-23 | 2.7600 | 2.7600 | 2.7100 | 2.7200 | -4.225% | 81 | 17,142 | -85.294% |
| 2026-04-22 | 2.8800 | 2.9100 | 2.7500 | 2.8400 | -3.072% | 17 | 17,158 | -85.915% |
| 2026-04-21 | 2.9900 | 2.9900 | 2.9300 | 2.9300 | -8.438% | 13 | 17,168 | -86.348% |
| 2026-04-20 | 3.2500 | 3.2500 | 3.1800 | 3.2000 | +2.236% | 12 | 17,179 | -87.500% |
| 2026-04-17 | 2.8700 | 3.1300 | 2.8600 | 3.1300 | -2.188% | 74 | 17,125 | -87.220% |
| 2026-04-16 | 3.2000 | 3.2300 | 3.1200 | 3.2000 | -1.538% | 18 | 17,113 | -87.500% |
| 2026-04-15 | 3.2500 | 3.3400 | 3.2100 | 3.2500 | +3.175% | 1,050 | 17,724 | -87.692% |
| 2026-04-14 | 3.7000 | 3.7000 | 3.1400 | 3.1500 | -22.222% | 324 | 17,973 | -87.302% |
| 2026-04-13 | 4.0500 | 4.1300 | 3.9500 | 4.0500 | -3.110% | 28 | 17,973 | -90.123% |
| 2026-04-10 | 4.3000 | 4.3000 | 4.0600 | 4.1800 | -12.000% | 357 | 17,973 | -90.431% |
| 2026-04-09 | 5.3000 | 5.4000 | 4.7500 | 4.7500 | -13.163% | 546 | 17,952 | -91.579% |
| 2026-04-08 | 5.2500 | 5.7000 | 5.2500 | 5.4700 | -22.301% | 671 | 18,204 | -92.687% |
| 2026-04-07 | 7.1000 | 7.3500 | 6.9300 | 7.0400 | +1.004% | 21 | 18,156 | -94.318% |
| 2026-04-06 | 7.6700 | 7.6700 | 6.9000 | 6.9700 | -11.210% | 25 | 18,157 | -94.261% |
| 2026-04-02 | 8.3500 | 8.5000 | 7.4500 | 7.8500 | +6.803% | 19 | 18,156 | -94.904% |
| 2026-04-01 | 7.2700 | 7.3500 | 6.8900 | 7.3500 | -5.648% | 11 | 18,156 | -94.558% |
| 2026-03-31 | 8.3500 | 8.3500 | 7.5500 | 7.7900 | -18.685% | 63 | 18,163 | -94.865% |
| 2026-03-30 | 9.3400 | 9.6200 | 9.0500 | 9.5800 | -1.339% | 282 | 18,201 | -95.825% |
| 2026-03-27 | 8.9400 | 9.7100 | 8.9000 | 9.7100 | +16.988% | 172 | 18,185 | -95.881% |
| 2026-03-26 | 7.7500 | 8.3000 | 7.3500 | 8.3000 | +11.409% | 46 | 18,160 | -95.181% |
| 2026-03-25 | 6.9600 | 7.4500 | 6.9600 | 7.4500 | -6.171% | 81 | 18,160 | -94.631% |
| 2026-03-24 | 7.6700 | 7.9400 | 7.6700 | 7.9400 | +9.517% | 871 | 18,130 | -94.962% |
| 2026-03-23 | 7.2500 | 7.2500 | 6.9800 | 7.2500 | -17.143% | 25 | 18,126 | -94.483% |
| 2026-03-20 | 8.1500 | 8.7500 | 8.0500 | 8.7500 | +11.465% | 81 | 18,118 | -95.429% |
| 2026-03-19 | 8.3000 | 8.3400 | 7.7100 | 7.8500 | +1.290% | 2,597 | 17,903 | -94.904% |
| 2026-03-18 | 7.6000 | 7.7500 | 7.6000 | 7.7500 | +19.231% | 5 | 17,012 | -94.839% |
| 2026-03-17 | 7.2400 | 7.2400 | 6.5000 | 6.5000 | -12.869% | 62 | 17,010 | -93.846% |
| 2026-03-16 | 8.2400 | 8.2400 | 7.4500 | 7.4600 | -12.749% | 48 | 17,012 | -94.638% |
| 2026-03-13 | 8.6000 | 8.7000 | 8.4300 | 8.5500 | +4.908% | 9 | 17,033 | -95.322% |
| 2026-03-12 | 7.8000 | 8.3500 | 7.7900 | 8.1500 | +9.249% | 95 | 17,031 | -95.092% |
| 2026-03-11 | 6.9000 | 7.5200 | 6.9000 | 7.4600 | +1.497% | 32 | 16,956 | -94.638% |
| 2026-03-10 | 7.2500 | 7.3500 | 7.0700 | 7.3500 | -3.289% | 45 | 16,933 | -94.558% |
| 2026-03-09 | 8.9400 | 8.9400 | 7.6000 | 7.6000 | -6.748% | 106 | 16,934 | -94.737% |
| 2026-03-06 | 7.6000 | 8.1500 | 7.4500 | 8.1500 | +10.135% | 44 | 16,857 | -95.092% |
| 2026-03-05 | 6.7000 | 7.4000 | 6.6000 | 7.4000 | +6.628% | 87 | 16,837 | -94.595% |
| 2026-03-04 | 7.6000 | 7.6000 | 6.8100 | 6.9400 | -16.386% | 115 | 16,823 | -94.236% |
| 2026-03-03 | 9.3300 | 9.5500 | 8.2200 | 8.3000 | +2.723% | 27 | 16,829 | -95.181% |
| 2026-03-02 | 8.4500 | 8.4500 | 7.9500 | 8.0800 | +1.000% | 41 | 16,826 | -95.050% |
| 2026-02-27 | 8.4500 | 8.4500 | 8.0000 | 8.0000 | 0.000% | 380 | 16,846 | -95.000% |
| 2026-02-26 | 8.0000 | 8.2100 | 7.9600 | 8.0000 | +6.667% | 248 | 16,831 | -95.000% |
| 2026-02-25 | 7.5600 | 7.7000 | 7.4600 | 7.5000 | -5.063% | 15 | 16,638 | -94.667% |
| 2026-02-24 | 8.8500 | 8.8500 | 7.7000 | 7.9000 | -9.714% | 2,326 | 16,638 | -94.937% |
| 2026-02-23 | 8.2500 | 9.0000 | 8.2500 | 8.7500 | +11.465% | 39 | 14,453 | -95.429% |
| 2026-02-20 | 8.1000 | 8.1000 | 7.5400 | 7.8500 | -8.721% | 30 | 14,469 | -94.904% |
| 2026-02-19 | 8.7000 | 8.7000 | 8.4400 | 8.6000 | +1.415% | 60 | 14,464 | -95.349% |
| 2026-02-18 | 8.7200 | 8.7200 | 8.0400 | 8.4800 | -8.026% | 41 | 14,421 | -95.283% |
| 2026-02-17 | 9.2700 | 10.0200 | 8.9700 | 9.2200 | -2.123% | 98 | 14,407 | -95.662% |
| 2026-02-13 | 9.4700 | 9.6300 | 8.9500 | 9.4200 | -0.633% | 38 | 14,354 | -95.754% |
| 2026-02-12 | 8.8000 | 9.8300 | 8.6700 | 9.4800 | +12.857% | 150 | 14,354 | -95.781% |
| 2026-02-11 | 7.9000 | 8.7500 | 7.9000 | 8.4000 | +6.329% | 52 | 14,253 | -95.238% |
| 2026-02-10 | 8.0000 | 8.0000 | 7.3000 | 7.9000 | +1.673% | 140 | 14,238 | -94.937% |
| 2026-02-09 | 8.8800 | 8.8800 | 7.4000 | 7.7700 | +3.324% | 96 | 14,174 | -94.852% |
| 2026-02-06 | 9.2500 | 9.3800 | 7.4900 | 7.5200 | +8.201% | 989 | 14,116 | -94.681% |
| 2026-02-05 | 7.0000 | 7.0500 | 6.6000 | 6.9500 | +29.182% | 152 | 13,607 | -94.245% |
| 2026-02-04 | 5.0500 | 5.6000 | 5.0500 | 5.3800 | +10.928% | 44 | 13,643 | -92.565% |
| 2026-02-03 | 4.7000 | 5.1000 | 4.7000 | 4.8500 | +19.753% | 20 | 13,644 | -91.753% |
| 2026-02-02 | 4.6500 | 4.6500 | 4.0500 | 4.0500 | -10.000% | 26 | 13,642 | -90.123% |
| 2026-01-30 | 4.5000 | 4.5200 | 4.2000 | 4.5000 | +4.651% | 122 | 13,646 | -91.111% |
| 2026-01-29 | 4.8500 | 4.8500 | 4.3000 | 4.3000 | +2.381% | 217 | 13,582 | -90.698% |
| 2026-01-28 | 4.0000 | 4.3000 | 3.9500 | 4.2000 | -4.545% | 25 | 13,393 | -90.476% |
| 2026-01-27 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | -3.297% | 33 | 13,385 | -90.909% |
| 2026-01-26 | 4.4700 | 4.5500 | 4.4300 | 4.5500 | +0.664% | 32 | 13,416 | -91.209% |
| 2026-01-23 | 4.5000 | 4.5200 | 4.3500 | 4.5200 | -4.440% | 58 | 13,387 | -91.150% |
| 2026-01-22 | 4.8500 | 4.8700 | 4.6500 | 4.7300 | -17.739% | 294 | 13,383 | -91.543% |
| 2026-01-21 | 5.2800 | 5.7600 | 5.2800 | 5.7500 | +5.699% | 7 | 13,278 | -93.043% |
| 2026-01-20 | 5.1500 | 5.5100 | 5.0500 | 5.4400 | +15.745% | 77 | 13,275 | -92.647% |
| 2026-01-16 | 4.7000 | 4.8500 | 4.7000 | 4.7000 | +1.732% | 4 | 13,233 | -91.489% |
| 2026-01-15 | 4.7000 | 4.7000 | 4.6200 | 4.6200 | -4.742% | 2,002 | 13,233 | -91.342% |
| 2026-01-14 | 4.8000 | 5.0000 | 4.7500 | 4.8500 | +10.227% | 42 | 13,000 | -91.753% |
| 2026-01-13 | 4.1400 | 4.4000 | 4.1400 | 4.4000 | +9.453% | 2 | 12,998 | -90.909% |
| 2026-01-12 | 4.1100 | 4.1100 | 3.9500 | 4.0200 | -1.951% | 14 | 12,997 | -90.050% |
| 2026-01-09 | 4.3500 | 4.3500 | 4.1000 | 4.1000 | -3.981% | 15 | 13,001 | -90.244% |
| 2026-01-08 | 4.2300 | 4.2700 | 4.2200 | 4.2700 | -7.174% | 4 | 13,011 | -90.632% |
| 2026-01-07 | 4.5700 | 4.6000 | 4.4000 | 4.6000 | -0.433% | 533 | 13,009 | -91.304% |
| 2026-01-06 | 4.6600 | 4.7200 | 4.4500 | 4.6200 | -11.154% | 97 | 12,859 | -91.342% |
| 2026-01-05 | 5.4600 | 5.4600 | 5.1900 | 5.2000 | -13.478% | 133 | 12,857 | -92.308% |
| 2026-01-02 | 5.1000 | 6.1500 | 5.1000 | 6.0100 | +16.248% | 250 | 12,894 | -93.344% |
| 2025-12-31 | 5.2000 | 5.2400 | 5.1700 | 5.1700 | -0.577% | 12 | 12,870 | -92.263% |
| 2025-12-30 | 5.2500 | 5.3000 | 5.2000 | 5.2000 | -3.166% | 10 | 12,870 | -92.308% |
| 2025-12-29 | 5.3700 | 5.3800 | 5.3700 | 5.3700 | -2.364% | 5 | 12,861 | -92.551% |
| 2025-12-26 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +0.917% | 2 | 12,861 | -92.727% |
| 2025-12-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.504% | 5 | 12,854 | -92.661% |
| 2025-12-23 | 5.6500 | 5.7300 | 5.5900 | 5.5900 | -10.560% | 10 | 12,854 | -92.844% |
| 2025-12-19 | 6.3000 | 6.3000 | 6.2500 | 6.2500 | -2.038% | 4 | 8,354 | -93.600% |
| 2025-12-18 | 6.7000 | 6.7000 | 6.3800 | 6.3800 | -6.176% | 8 | 8,353 | -93.730% |
| 2025-12-17 | 6.8000 | 6.8400 | 6.7500 | 6.8000 | -2.158% | 7 | 8,348 | -94.118% |
| 2025-12-16 | 6.9000 | 6.9500 | 6.9000 | 6.9500 | -0.714% | 4 | 8,348 | -94.245% |
| 2025-12-15 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.948% | 1 | 8,348 | -94.286% |
| 2025-12-12 | 6.6500 | 6.6700 | 6.6500 | 6.6700 | +3.733% | 2 | 8,347 | -94.003% |
| 2025-12-11 | 6.3800 | 6.4300 | 6.3800 | 6.4300 | +3.210% | 4 | 8,347 | -93.779% |
| 2025-12-10 | 6.2500 | 6.3100 | 6.2300 | 6.2300 | -6.316% | 7 | 8,349 | -93.579% |
| 2025-12-09 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +1.064% | 2 | 8,354 | -93.985% |
| 2025-12-05 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -5.324% | 5 | 8,352 | -93.921% |
| 2025-12-04 | 7.0000 | 7.0000 | 6.9500 | 6.9500 | +4.511% | 27 | 8,352 | -94.245% |
| 2025-12-03 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | +4.724% | 2 | 8,325 | -93.985% |
| 2025-12-02 | 6.3000 | 6.3500 | 6.2000 | 6.3500 | +0.475% | 4 | 8,323 | -93.701% |
| 2025-12-01 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -2.919% | 10 | 8,322 | -93.671% |
| 2025-11-28 | 6.6200 | 6.6200 | 6.5100 | 6.5100 | -4.405% | 6 | 8,327 | -93.856% |
| 2025-11-26 | 6.6500 | 6.8500 | 6.6500 | 6.8100 | -1.304% | 206 | 8,266 | -94.126% |
| 2025-11-25 | 7.0500 | 7.0500 | 6.8900 | 6.9000 | -6.631% | 43 | 8,266 | -94.203% |
| 2025-11-24 | 7.4500 | 7.4500 | 7.3900 | 7.3900 | -20.108% | 2 | 8,260 | -94.587% |
| 2025-11-20 | 7.7500 | 9.2500 | 7.7500 | 9.2500 | +12.121% | 20 | 8,259 | -95.676% |
| 2025-11-18 | 8.2000 | 8.3200 | 8.2000 | 8.2500 | +10.442% | 19 | 8,277 | -95.152% |
| 2025-11-17 | 7.4700 | 7.4700 | 7.4700 | 7.4700 | +9.370% | 2 | 8,260 | -94.645% |
| 2025-11-14 | 6.6500 | 6.8300 | 6.6500 | 6.8300 | +11.057% | 3 | 8,260 | -94.143% |
| 2025-11-13 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +6.957% | 1 | 8,261 | -93.496% |
| 2025-11-12 | 5.8000 | 5.8200 | 5.7500 | 5.7500 | -8.000% | 7 | 8,261 | -93.043% |
| 2025-11-07 | 6.3300 | 6.3300 | 6.2500 | 6.2500 | +5.042% | 4 | 8,260 | -93.600% |
| 2025-11-06 | 5.4200 | 5.9500 | 5.4200 | 5.9500 | +16.667% | 8 | 8,258 | -93.277% |
| 2025-11-05 | 5.2200 | 5.2200 | 5.1000 | 5.1000 | +5.809% | 2 | 8,257 | -92.157% |
| 2025-11-04 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +3.656% | 2 | 8,258 | -91.701% |
| 2025-11-03 | 4.4000 | 4.6500 | 4.4000 | 4.6500 | -9.709% | 13 | 8,257 | -91.398% |
| 2025-10-31 | 4.7000 | 5.2000 | 4.4000 | 5.1500 | -29.258% | 58 | 8,257 | -92.233% |
| 2025-10-30 | 6.9500 | 7.2800 | 6.9500 | 7.2800 | +17.419% | 22 | 8,276 | -94.505% |
| 2025-10-29 | 6.3700 | 6.4000 | 6.2000 | 6.2000 | -0.800% | 23 | 8,286 | -93.548% |
| 2025-10-28 | 6.4500 | 6.4800 | 6.1000 | 6.2500 | +0.321% | 390 | 8,278 | -93.600% |
| 2025-10-27 | 6.1500 | 6.3300 | 6.1500 | 6.2300 | -5.606% | 11 | 8,375 | -93.579% |
| 2025-10-24 | 6.6800 | 6.6800 | 6.5600 | 6.6000 | -10.082% | 188 | 8,375 | -93.939% |
| 2025-10-23 | 7.3400 | 7.3400 | 7.3400 | 7.3400 | -4.675% | 10 | 8,387 | -94.550% |
| 2025-10-22 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.604% | 1 | 8,377 | -94.805% |
| 2025-10-21 | 7.8300 | 7.8300 | 7.0900 | 7.0900 | -12.469% | 11 | 8,377 | -94.358% |
| 2025-10-20 | 8.5000 | 8.5000 | 8.1000 | 8.1000 | -10.891% | 5 | 8,368 | -95.062% |
| 2025-10-17 | 9.3500 | 9.5000 | 9.0900 | 9.0900 | +6.316% | 16 | 8,369 | -95.600% |
| 2025-10-16 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -7.065% | 24 | 8,358 | -95.322% |
| 2025-10-15 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +6.358% | 1 | 8,352 | -95.652% |
| 2025-10-14 | 9.1500 | 9.6000 | 8.6500 | 8.6500 | +7.453% | 405 | 8,351 | -95.376% |
| 2025-10-13 | 7.9000 | 8.0500 | 7.9000 | 8.0500 | -3.129% | 26 | 7,984 | -95.031% |
| 2025-10-10 | 6.9000 | 8.3500 | 6.8800 | 8.3100 | +22.206% | 26 | 7,963 | -95.187% |
| 2025-10-09 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.030% | 3 | 7,951 | -94.118% |
| 2025-10-08 | 6.5000 | 6.6000 | 6.5000 | 6.6000 | -12.814% | 3 | 7,951 | -93.939% |
| 2025-10-06 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +3.699% | 1 | 7,953 | -94.716% |
| 2025-10-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +1.389% | 2 | 7,953 | -94.521% |
| 2025-10-02 | 7.2000 | 7.2400 | 7.1500 | 7.2000 | +3.746% | 382 | 7,952 | -94.444% |
| 2025-10-01 | 7.0000 | 7.0000 | 6.9000 | 6.9400 | -2.801% | 8 | 7,669 | -94.236% |
| 2025-09-30 | 7.3500 | 7.3500 | 7.1400 | 7.1400 | +3.478% | 3 | 7,668 | -94.398% |
| 2025-09-29 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -2.128% | 1 | 7,666 | -94.203% |
| 2025-09-26 | 7.3000 | 7.3000 | 7.0000 | 7.0500 | -7.237% | 7 | 7,666 | -94.326% |
| 2025-09-25 | 7.2500 | 7.6000 | 7.2000 | 7.6000 | +2.703% | 8 | 7,668 | -94.737% |
| 2025-09-24 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +1.648% | 1 | 7,669 | -94.595% |
| 2025-09-23 | 7.3000 | 7.3000 | 6.9000 | 7.2800 | +20.331% | 717 | 7,669 | -94.505% |
| 2025-09-22 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | +3.419% | 3 | 7,155 | -93.388% |
| 2025-09-19 | 5.8000 | 5.8500 | 5.7700 | 5.8500 | -0.847% | 33 | 7,154 | -93.162% |
| 2025-09-18 | 6.0700 | 6.0700 | 5.8700 | 5.9000 | +1.900% | 7 | 7,174 | -93.220% |
| 2025-09-16 | 5.9500 | 5.9500 | 5.7900 | 5.7900 | -2.689% | 29 | 7,172 | -93.092% |
| 2025-09-15 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -6.299% | 10 | 7,188 | -93.277% |
| 2025-09-11 | 6.3800 | 6.3800 | 6.3500 | 6.3500 | +7.627% | 2 | 7,198 | -93.701% |
| 2025-09-10 | 5.6800 | 6.0000 | 5.6800 | 5.9000 | +6.306% | 22 | 7,196 | -93.220% |
| 2025-09-09 | 5.7100 | 5.7100 | 5.5500 | 5.5500 | -2.632% | 3 | 7,190 | -92.793% |
| 2025-09-08 | 5.7500 | 5.8000 | 5.6000 | 5.7000 | 0.000% | 31 | 7,189 | -92.982% |
| 2025-09-04 | 5.6500 | 5.7700 | 5.6500 | 5.7000 | -5.000% | 104 | 7,187 | -92.982% |
| 2025-08-29 | 6.0500 | 6.0500 | 6.0000 | 6.0000 | +8.108% | 32 | 7,144 | -93.333% |
| 2025-08-28 | 5.5500 | 5.6000 | 5.5500 | 5.5500 | -6.566% | 458 | 7,144 | -92.793% |
| 2025-08-27 | 5.8500 | 5.9400 | 5.8500 | 5.9400 | +3.846% | 69 | 7,298 | -93.266% |
| 2025-08-25 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | -9.206% | 1 | 7,298 | -93.007% |
| 2025-08-22 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 10 | 7,298 | -93.651% |
| 2025-08-21 | 6.6500 | 6.6500 | 6.5000 | 6.5000 | +2.201% | 220 | 7,298 | -93.846% |
| 2025-08-20 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +9.655% | 1 | 7,277 | -93.711% |
| 2025-08-18 | 5.5600 | 5.8000 | 5.5600 | 5.8000 | +5.455% | 9 | 7,276 | -93.103% |
| 2025-08-15 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | 0.000% | 3 | 7,277 | -92.727% |
| 2025-08-14 | 5.6700 | 5.7000 | 5.5000 | 5.5000 | -12.000% | 101 | 7,278 | -92.727% |
| 2025-08-12 | 6.6000 | 6.6000 | 6.2000 | 6.2500 | -1.884% | 167 | 7,248 | -93.600% |
| 2025-08-08 | 6.3000 | 6.3700 | 6.3000 | 6.3700 | +1.920% | 8 | 7,142 | -93.721% |
| 2025-08-07 | 6.0000 | 6.2500 | 6.0000 | 6.2500 | -1.575% | 2 | 7,142 | -93.600% |
| 2025-08-06 | 6.5800 | 6.6000 | 6.3500 | 6.3500 | -13.014% | 6 | 7,142 | -93.701% |
| 2025-08-05 | 7.3600 | 7.3600 | 7.0000 | 7.3000 | -5.195% | 21 | 7,143 | -94.521% |
| 2025-08-04 | 7.4500 | 7.7500 | 7.4500 | 7.7000 | +2.667% | 18 | 7,156 | -94.805% |
| 2025-08-01 | 7.2100 | 7.5000 | 6.8500 | 7.5000 | +33.929% | 19 | 7,139 | -94.667% |
| 2025-07-31 | 5.4800 | 5.6000 | 5.3800 | 5.6000 | -1.754% | 18 | 7,133 | -92.857% |
| 2025-07-30 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -1.724% | 1 | 7,124 | -92.982% |
| 2025-07-29 | 5.6000 | 5.8000 | 5.5500 | 5.8000 | +6.422% | 10 | 7,124 | -93.103% |
| 2025-07-28 | 5.3800 | 5.4500 | 5.3800 | 5.4500 | -1.447% | 6 | 7,122 | -92.661% |
| 2025-07-25 | 5.6000 | 5.6000 | 5.5300 | 5.5300 | -2.124% | 11 | 7,124 | -92.767% |
| 2025-07-24 | 5.8000 | 5.8000 | 5.5500 | 5.6500 | -7.072% | 330 | 7,134 | -92.920% |
| 2025-07-23 | 6.1800 | 6.1800 | 6.0800 | 6.0800 | -1.935% | 2 | 7,253 | -93.421% |
| 2025-07-21 | 6.4600 | 6.4600 | 6.1800 | 6.2000 | -7.463% | 6 | 7,253 | -93.548% |
| 2025-07-18 | 6.7700 | 6.7700 | 6.7000 | 6.7000 | -6.294% | 2 | 7,254 | -94.030% |
| 2025-07-17 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -2.055% | 1 | 7,255 | -94.406% |
| 2025-07-16 | 6.9500 | 7.3100 | 6.9500 | 7.3000 | +7.670% | 135 | 7,255 | -94.521% |
| 2025-07-15 | 6.8200 | 6.8500 | 6.7200 | 6.7800 | -1.739% | 9 | 7,186 | -94.100% |
| 2025-07-14 | 6.9900 | 7.0000 | 6.9000 | 6.9000 | -1.004% | 11 | 7,193 | -94.203% |
| 2025-07-11 | 7.3000 | 7.3300 | 6.9700 | 6.9700 | -6.443% | 22 | 7,194 | -94.261% |
| 2025-07-10 | 7.6000 | 7.6000 | 7.4500 | 7.4500 | -1.194% | 5 | 7,198 | -94.631% |
| 2025-07-09 | 7.5000 | 7.5400 | 7.5000 | 7.5400 | -5.750% | 3 | 7,197 | -94.695% |
| 2025-07-08 | 8.0000 | 8.1500 | 7.9200 | 8.0000 | +1.523% | 12 | 7,200 | -95.000% |
| 2025-07-07 | 7.8900 | 7.9000 | 7.7800 | 7.8800 | +0.127% | 17 | 7,196 | -94.924% |
| 2025-07-03 | 8.0200 | 8.0200 | 7.8700 | 7.8700 | -5.409% | 2 | 7,202 | -94.917% |
| 2025-07-02 | 8.4500 | 8.5000 | 8.3200 | 8.3200 | -0.952% | 15 | 7,202 | -95.192% |
| 2025-07-01 | 8.8300 | 8.8300 | 8.4000 | 8.4000 | -3.448% | 6 | 7,213 | -95.238% |
| 2025-06-30 | 8.2000 | 8.7400 | 8.2000 | 8.7000 | +1.754% | 9 | 7,217 | -95.402% |
| 2025-06-27 | 8.6000 | 8.9000 | 8.5000 | 8.5500 | -5.000% | 6 | 7,215 | -95.322% |
| 2025-06-26 | 9.5000 | 9.5000 | 8.7000 | 9.0000 | -8.163% | 210 | 7,219 | -95.556% |
| 2025-06-25 | 9.6500 | 9.8000 | 9.6500 | 9.8000 | +2.083% | 10 | 7,175 | -95.918% |
| 2025-06-24 | 9.9000 | 9.9500 | 9.5800 | 9.6000 | -9.859% | 15 | 7,181 | -95.833% |
| 2025-06-23 | 10.7200 | 11.2000 | 10.6200 | 10.6500 | -2.740% | 19 | 7,191 | -96.244% |
| 2025-06-20 | 10.3000 | 11.1900 | 10.3000 | 10.9500 | +6.829% | 56 | 7,203 | -96.347% |
| 2025-06-18 | 10.3400 | 10.3400 | 10.2500 | 10.2500 | -1.442% | 2 | 7,191 | -96.098% |
| 2025-06-17 | 10.4700 | 10.4700 | 10.4000 | 10.4000 | +4.945% | 2 | 7,191 | -96.154% |
| 2025-06-16 | 10.0800 | 10.1000 | 9.9100 | 9.9100 | -7.210% | 10 | 7,191 | -95.964% |
| 2025-06-13 | 10.9500 | 11.1100 | 10.4000 | 10.6800 | +0.565% | 18 | 7,197 | -96.255% |
| 2025-06-12 | 10.6900 | 10.6900 | 10.6000 | 10.6200 | -0.282% | 33 | 7,200 | -96.234% |
| 2025-06-11 | 10.5000 | 10.6500 | 10.5000 | 10.6500 | +5.970% | 6 | 7,169 | -96.244% |
| 2025-06-10 | 10.0000 | 10.2400 | 10.0000 | 10.0500 | +1.824% | 10 | 7,163 | -96.020% |
| 2025-06-09 | 9.9200 | 10.0000 | 9.8700 | 9.8700 | -4.822% | 81 | 7,161 | -95.947% |
| 2025-06-06 | 10.5700 | 10.5700 | 10.3500 | 10.3700 | -3.981% | 32 | 7,151 | -96.143% |
| 2025-06-05 | 10.6000 | 10.8900 | 10.5000 | 10.8000 | -3.399% | 6 | 7,160 | -96.296% |
| 2025-06-04 | 11.4500 | 11.4500 | 11.1800 | 11.1800 | -3.203% | 4 | 7,163 | -96.422% |
| 2025-06-03 | 11.2000 | 11.5900 | 11.2000 | 11.5500 | +1.316% | 367 | 7,163 | -96.537% |
| 2025-06-02 | 11.8000 | 11.8000 | 11.3800 | 11.4000 | -4.603% | 5 | 7,365 | -96.491% |
| 2025-05-30 | 11.9900 | 11.9900 | 11.9000 | 11.9500 | +0.420% | 8 | 7,365 | -96.653% |
| 2025-05-29 | 11.6100 | 12.0900 | 11.6100 | 11.9000 | +2.146% | 11 | 7,365 | -96.639% |
| 2025-05-28 | 11.7000 | 11.7400 | 11.6000 | 11.6500 | -1.271% | 10 | 7,367 | -96.567% |
| 2025-05-27 | 12.6000 | 12.6000 | 11.8000 | 11.8000 | -6.940% | 11 | 7,366 | -96.610% |
| 2025-05-23 | 13.1000 | 13.1000 | 12.6800 | 12.6800 | +4.362% | 12 | 7,370 | -96.845% |
| 2025-05-22 | 12.2500 | 12.2500 | 12.0500 | 12.1500 | -3.953% | 30 | 7,370 | -96.708% |
| 2025-05-21 | 12.7900 | 12.7900 | 12.6000 | 12.6500 | +10.000% | 10 | 7,364 | -96.838% |
| 2025-05-19 | 11.5000 | 11.5000 | 11.3500 | 11.5000 | -1.288% | 33 | 7,362 | -96.522% |
| 2025-05-16 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | -1.271% | 2 | 7,362 | -96.567% |
| 2025-05-15 | 11.8500 | 12.0000 | 11.8000 | 11.8000 | +6.787% | 54 | 7,363 | -96.610% |
| 2025-05-14 | 11.1000 | 11.1000 | 11.0500 | 11.0500 | +2.982% | 60 | 7,410 | -96.380% |
| 2025-05-13 | 10.3500 | 10.8000 | 10.3400 | 10.7300 | -4.196% | 366 | 7,410 | -96.272% |
| 2025-05-12 | 11.1000 | 11.4000 | 11.0200 | 11.2000 | -22.759% | 107 | 7,412 | -96.429% |
| 2025-05-09 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -5.844% | 2 | 7,472 | -97.241% |
| 2025-05-07 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -1.345% | 1 | 7,473 | -97.403% |
| 2025-05-05 | 15.7000 | 15.7000 | 15.5100 | 15.6100 | +6.190% | 152 | 7,474 | -97.438% |
| 2025-05-02 | 14.6000 | 15.3200 | 14.6000 | 14.7000 | -0.943% | 6 | 7,446 | -97.279% |
| 2025-05-01 | 15.3500 | 15.3500 | 14.8400 | 14.8400 | -10.061% | 39 | 7,445 | -97.305% |
| 2025-04-30 | 17.4000 | 17.4000 | 16.5000 | 16.5000 | +5.769% | 2 | 7,435 | -97.576% |
| 2025-04-29 | 16.1200 | 16.1200 | 15.6000 | 15.6000 | +1.761% | 7 | 7,434 | -97.436% |
| 2025-04-28 | 15.1700 | 15.7000 | 15.1700 | 15.3300 | +1.860% | 3 | 7,435 | -97.391% |
| 2025-04-25 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | -8.064% | 4 | 7,438 | -97.342% |
| 2025-04-24 | 16.3700 | 16.3700 | 16.3700 | 16.3700 | -5.376% | 6 | 7,438 | -97.557% |
| 2025-04-23 | 16.7500 | 17.3000 | 16.3400 | 17.3000 | -11.690% | 6 | 7,432 | -97.688% |
| 2025-04-22 | 19.9000 | 19.9500 | 19.5900 | 19.5900 | -14.267% | 22 | 7,434 | -97.958% |
| 2025-04-21 | 21.9400 | 23.3000 | 21.9400 | 22.8500 | +14.824% | 5 | 7,420 | -98.249% |
| 2025-04-17 | 20.0000 | 20.0500 | 19.9000 | 19.9000 | -4.648% | 101 | 7,471 | -97.990% |
| 2025-04-16 | 19.0500 | 20.8700 | 19.0500 | 20.8700 | +12.811% | 22 | 7,471 | -98.083% |
| 2025-04-15 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -0.804% | 1 | 7,464 | -97.838% |
| 2025-04-14 | 18.9000 | 18.9000 | 18.6500 | 18.6500 | +4.482% | 2 | 7,465 | -97.855% |
| 2025-04-11 | 20.7500 | 20.7500 | 17.8500 | 17.8500 | -9.848% | 28 | 7,466 | -97.759% |
| 2025-04-10 | 17.8500 | 20.6500 | 17.8500 | 19.8000 | +21.472% | 24 | 7,465 | -97.980% |
| 2025-04-09 | 22.5000 | 23.5000 | 15.9000 | 16.3000 | -21.446% | 146 | 7,459 | -97.546% |
| 2025-04-08 | 18.2500 | 20.7500 | 18.2500 | 20.7500 | -2.582% | 22 | 7,530 | -98.072% |
| 2025-04-07 | 25.0000 | 25.5200 | 19.3500 | 21.3000 | -0.930% | 118 | 7,513 | -98.122% |
| 2025-04-04 | 23.0800 | 23.0800 | 20.9000 | 21.5000 | +15.716% | 100 | 7,466 | -98.140% |
| 2025-04-03 | 19.1500 | 19.1600 | 18.5800 | 18.5800 | +18.043% | 61 | 7,459 | -97.847% |
| 2025-03-31 | 16.7000 | 16.7000 | 15.7400 | 15.7400 | +6.351% | 260 | 7,449 | -97.459% |
| 2025-03-28 | 13.9500 | 14.8000 | 13.9500 | 14.8000 | +22.415% | 704 | 7,263 | -97.297% |
| 2025-03-27 | 12.0900 | 12.1200 | 12.0500 | 12.0900 | -4.048% | 10 | 6,913 | -96.691% |
| 2025-03-26 | 11.9500 | 12.6000 | 11.8400 | 12.6000 | +10.140% | 68 | 6,907 | -96.825% |
| 2025-03-25 | 11.3100 | 11.4900 | 11.2100 | 11.4400 | -4.746% | 21 | 6,898 | -96.503% |
| 2025-03-24 | 11.7200 | 12.0700 | 11.7200 | 12.0100 | -12.336% | 3,205 | 6,892 | -96.669% |
| 2025-03-21 | 13.9400 | 14.0400 | 13.5800 | 13.7000 | -1.792% | 402 | 3,981 | -97.080% |
| 2025-03-19 | 14.2000 | 14.2500 | 13.9400 | 13.9500 | -4.124% | 242 | 3,832 | -97.133% |
| 2025-03-18 | 14.5500 | 14.5500 | 14.5500 | 14.5500 | +9.811% | 1 | 3,628 | -97.251% |
| 2025-03-17 | 13.1500 | 13.3700 | 13.1500 | 13.2500 | -0.376% | 48 | 3,628 | -96.981% |
| 2025-03-14 | 13.9500 | 13.9500 | 13.3000 | 13.3000 | -10.438% | 164 | 3,580 | -96.992% |
| 2025-03-13 | 14.1500 | 14.8500 | 14.1500 | 14.8500 | +9.837% | 403 | 3,174 | -97.306% |
| 2025-03-12 | 13.7600 | 14.4600 | 13.4500 | 13.5200 | -5.388% | 43 | 3,174 | -97.041% |
| 2025-03-11 | 14.1700 | 15.0000 | 14.1700 | 14.2900 | -9.728% | 11 | 3,201 | -97.201% |
| 2025-03-10 | 14.9300 | 15.8300 | 14.9300 | 15.8300 | +15.127% | 112 | 3,201 | -97.473% |
| 2025-03-07 | 13.5000 | 14.9400 | 12.9000 | 13.7500 | 0.000% | 2,442 | 3,141 | -97.091% |