AMZN270115C00295000
AMZN Jan 15 2027 295.00 Call
optionOPRA
EODOct 6, 2026
6.60USD+22.222%(+1.20)55Vol5,877OI
AMZN270115C00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.8500 | 6.7000 | 5.8500 | 6.6000 | +22.222% | 55 | 5,877 | 0.000% |
| 2026-10-05 | 5.2000 | 5.5500 | 5.2000 | 5.4000 | +3.250% | 36 | 5,866 | +22.222% |
| 2026-10-02 | 5.8500 | 5.8500 | 5.2000 | 5.2300 | +2.348% | 29 | 5,862 | +26.195% |
| 2026-10-01 | 5.8500 | 5.8900 | 4.8300 | 5.1100 | -9.236% | 508 | 5,523 | +29.159% |
| 2026-09-30 | 5.2800 | 6.3000 | 5.2800 | 5.6300 | +9.320% | 319 | 5,346 | +17.229% |
| 2026-09-29 | 4.9000 | 5.4500 | 4.8700 | 5.1500 | +3.622% | 32 | 5,328 | +28.155% |
| 2026-09-28 | 5.2500 | 5.2500 | 4.9000 | 4.9700 | -16.611% | 33 | 5,328 | +32.797% |
| 2026-09-25 | 5.6000 | 6.2000 | 5.4500 | 5.9600 | -3.247% | 112 | 5,328 | +10.738% |
| 2026-09-24 | 5.7000 | 6.2700 | 5.2000 | 6.1600 | -2.067% | 323 | 5,352 | +7.143% |
| 2026-09-23 | 7.2400 | 7.2400 | 5.9000 | 6.2900 | -20.881% | 284 | 5,489 | +4.928% |
| 2026-09-22 | 7.9000 | 8.7000 | 7.5100 | 7.9500 | -11.173% | 98 | 5,500 | -16.981% |
| 2026-09-21 | 8.0000 | 9.0500 | 7.3500 | 8.9500 | +18.230% | 149 | 5,418 | -26.257% |
| 2026-09-18 | 6.9900 | 7.8000 | 6.9900 | 7.5700 | +10.997% | 146 | 5,395 | -12.814% |
| 2026-09-17 | 6.9500 | 7.2900 | 6.5000 | 6.8200 | +16.184% | 258 | 5,347 | -3.226% |
| 2026-09-16 | 6.2700 | 6.5000 | 5.5900 | 5.8700 | -10.382% | 469 | 5,555 | +12.436% |
| 2026-09-15 | 7.2500 | 7.2500 | 6.3900 | 6.5500 | -17.089% | 368 | 5,807 | +0.763% |
| 2026-09-14 | 7.9600 | 8.4600 | 7.5000 | 7.9000 | -12.222% | 100 | 5,748 | -16.456% |
| 2026-09-11 | 8.7200 | 9.0000 | 8.4200 | 9.0000 | +15.385% | 21 | 5,747 | -26.667% |
| 2026-09-10 | 8.0000 | 8.1800 | 7.8000 | 7.8000 | -4.294% | 79 | 5,753 | -15.385% |
| 2026-09-09 | 8.2000 | 8.4500 | 7.9500 | 8.1500 | -14.660% | 39 | 5,761 | -19.018% |
| 2026-09-08 | 9.8000 | 9.8000 | 8.8400 | 9.5500 | -5.446% | 147 | 5,841 | -30.890% |
| 2026-09-04 | 10.2000 | 10.2000 | 8.6600 | 10.1000 | +2.020% | 243 | 5,670 | -34.653% |
| 2026-09-03 | 9.3400 | 10.1000 | 9.0000 | 9.9000 | +15.385% | 67 | 5,659 | -33.333% |
| 2026-09-02 | 8.6000 | 8.9200 | 8.4800 | 8.5800 | +0.941% | 163 | 5,667 | -23.077% |
| 2026-09-01 | 8.6300 | 9.0400 | 8.5000 | 8.5000 | -19.431% | 72 | 5,667 | -22.353% |
| 2026-08-31 | 12.3000 | 12.3000 | 9.5000 | 10.5500 | -20.974% | 58 | 5,675 | -37.441% |
| 2026-08-28 | 9.8200 | 13.5600 | 9.8200 | 13.3500 | +44.168% | 411 | 5,618 | -50.562% |
| 2026-08-27 | 9.9100 | 9.9100 | 9.0700 | 9.2600 | -13.860% | 131 | 5,601 | -28.726% |
| 2026-08-26 | 11.1800 | 11.1800 | 10.0500 | 10.7500 | -1.916% | 60 | 5,598 | -38.605% |
| 2026-08-25 | 11.8200 | 12.0000 | 10.9600 | 10.9600 | -8.667% | 231 | 5,456 | -39.781% |
| 2026-08-24 | 11.9500 | 12.2500 | 11.4000 | 12.0000 | +10.803% | 298 | 5,256 | -45.000% |
| 2026-08-21 | 10.8500 | 11.3800 | 10.8300 | 10.8300 | -9.372% | 46 | 5,251 | -39.058% |
| 2026-08-20 | 12.5300 | 12.5300 | 11.8000 | 11.9500 | -11.678% | 120 | 5,256 | -44.770% |
| 2026-08-19 | 11.4500 | 13.5300 | 11.4500 | 13.5300 | +23.000% | 79 | 5,242 | -51.220% |
| 2026-08-18 | 11.0500 | 11.8000 | 11.0000 | 11.0000 | -5.579% | 170 | 5,112 | -40.000% |
| 2026-08-17 | 12.6000 | 12.6000 | 10.8000 | 11.6500 | -7.905% | 213 | 5,000 | -43.348% |
| 2026-08-14 | 12.8400 | 12.8500 | 12.5500 | 12.6500 | -12.031% | 213 | 4,796 | -47.826% |
| 2026-08-13 | 14.5100 | 15.4200 | 13.7500 | 14.3800 | -7.046% | 36 | 4,794 | -54.103% |
| 2026-08-12 | 17.4000 | 17.4000 | 14.9000 | 15.4700 | -9.691% | 32 | 4,794 | -57.337% |
| 2026-08-11 | 18.3700 | 18.3800 | 16.7500 | 17.1300 | -11.747% | 100 | 4,792 | -61.471% |
| 2026-08-10 | 18.5500 | 21.1500 | 18.3500 | 19.4100 | +4.187% | 46 | 4,804 | -65.997% |
| 2026-08-07 | 18.4400 | 20.2300 | 18.3700 | 18.6300 | +5.552% | 96 | 4,776 | -64.573% |
| 2026-08-06 | 18.7500 | 19.1000 | 17.6200 | 17.6500 | -0.282% | 41 | 4,754 | -62.606% |
| 2026-08-05 | 20.3600 | 20.9000 | 17.7000 | 17.7000 | -16.901% | 189 | 4,766 | -62.712% |
| 2026-08-04 | 19.6000 | 21.6500 | 19.6000 | 21.3000 | -15.139% | 50 | 4,765 | -69.014% |
| 2026-08-03 | 21.3200 | 25.4500 | 21.3200 | 25.1000 | +39.212% | 207 | 4,702 | -73.705% |
| 2026-07-31 | 15.0500 | 18.5900 | 14.5000 | 18.0300 | +127.652% | 337 | 4,659 | -63.394% |
| 2026-07-30 | 6.7300 | 8.9000 | 6.7300 | 7.9200 | +44.000% | 177 | 4,773 | -16.667% |
| 2026-07-29 | 5.5500 | 6.5000 | 5.5000 | 5.5000 | -10.277% | 92 | 4,750 | +20.000% |
| 2026-07-28 | 6.4500 | 6.4500 | 5.8000 | 6.1300 | -4.961% | 159 | 4,738 | +7.667% |
| 2026-07-27 | 7.1000 | 7.1500 | 6.3500 | 6.4500 | -5.425% | 133 | 4,778 | +2.326% |
| 2026-07-24 | 7.4500 | 7.4500 | 6.7100 | 6.8200 | -9.908% | 270 | 4,820 | -3.226% |
| 2026-07-23 | 8.2400 | 8.4800 | 7.5000 | 7.5700 | -28.920% | 625 | 4,767 | -12.814% |
| 2026-07-22 | 10.6500 | 10.6500 | 9.8700 | 10.6500 | -6.332% | 121 | 4,764 | -38.028% |
| 2026-07-21 | 11.7000 | 11.7000 | 11.3700 | 11.3700 | -7.335% | 10 | 4,763 | -41.953% |
| 2026-07-20 | 12.5200 | 13.5000 | 12.2700 | 12.2700 | +0.988% | 39 | 4,750 | -46.210% |
| 2026-07-17 | 12.1600 | 12.5700 | 12.1500 | 12.1500 | -12.590% | 27 | 4,752 | -45.679% |
| 2026-07-16 | 14.8000 | 15.3700 | 13.9000 | 13.9000 | -7.272% | 656 | 4,100 | -52.518% |
| 2026-07-15 | 13.5000 | 15.4500 | 13.5000 | 14.9900 | +19.824% | 93 | 4,032 | -55.971% |
| 2026-07-14 | 11.8000 | 12.5100 | 11.8000 | 12.5100 | -2.266% | 35 | 4,040 | -47.242% |
| 2026-07-13 | 13.0000 | 13.0700 | 12.4100 | 12.8000 | +2.811% | 78 | 4,028 | -48.438% |
| 2026-07-10 | 12.7700 | 12.7700 | 12.2000 | 12.4500 | +2.893% | 9 | 4,027 | -46.988% |
| 2026-07-09 | 10.5000 | 12.1000 | 10.5000 | 12.1000 | +9.502% | 76 | 4,018 | -45.455% |
| 2026-07-08 | 11.4000 | 11.4000 | 10.7500 | 11.0500 | -12.992% | 62 | 4,011 | -40.271% |
| 2026-07-07 | 12.5000 | 13.5000 | 11.8500 | 12.7000 | +4.098% | 98 | 4,016 | -48.031% |
| 2026-07-06 | 11.2000 | 12.5200 | 11.2000 | 12.2000 | 0.000% | 122 | 3,943 | -45.902% |
| 2026-07-02 | 12.6500 | 12.9000 | 12.1500 | 12.2000 | -1.215% | 24 | 3,952 | -45.902% |
| 2026-07-01 | 10.2500 | 12.3500 | 10.2500 | 12.3500 | +18.750% | 16 | 3,952 | -46.559% |
| 2026-06-30 | 10.5500 | 11.3500 | 10.1500 | 10.4000 | -7.965% | 62 | 3,941 | -36.538% |
| 2026-06-29 | 11.7000 | 13.0000 | 10.9000 | 11.3000 | +29.885% | 49 | 3,925 | -41.593% |
| 2026-06-26 | 8.3500 | 8.9500 | 8.3500 | 8.7000 | +11.253% | 227 | 3,901 | -24.138% |
| 2026-06-25 | 8.2000 | 8.5000 | 7.8200 | 7.8200 | -24.808% | 233 | 3,865 | -15.601% |
| 2026-06-24 | 10.2600 | 11.4500 | 10.0900 | 10.4000 | +10.053% | 167 | 3,750 | -36.538% |
| 2026-06-23 | 10.1000 | 10.1400 | 9.2500 | 9.4500 | -2.577% | 36 | 3,756 | -30.159% |
| 2026-06-22 | 10.3500 | 10.3500 | 9.5000 | 9.7000 | -20.816% | 30 | 3,744 | -31.959% |
| 2026-06-18 | 10.3000 | 12.6100 | 10.3000 | 12.2500 | +13.007% | 96 | 3,777 | -46.122% |
| 2026-06-17 | 11.3000 | 11.3000 | 10.8400 | 10.8400 | -14.646% | 66 | 3,768 | -39.114% |
| 2026-06-16 | 13.3000 | 13.3000 | 12.5000 | 12.7000 | 0.000% | 14 | 3,771 | -48.031% |
| 2026-06-15 | 13.1000 | 13.1000 | 12.5700 | 12.7000 | +23.301% | 30 | 3,749 | -48.031% |
| 2026-06-12 | 10.5000 | 10.5300 | 10.2000 | 10.3000 | -12.712% | 53 | 3,765 | -35.922% |
| 2026-06-11 | 10.6500 | 11.9000 | 10.2400 | 11.8000 | +6.787% | 1,133 | 2,732 | -44.068% |
| 2026-06-10 | 11.8000 | 12.0600 | 11.0000 | 11.0500 | -17.844% | 84 | 2,733 | -40.271% |
| 2026-06-09 | 14.8000 | 14.9000 | 12.2200 | 13.4500 | +2.515% | 32 | 2,753 | -50.929% |
| 2026-06-08 | 13.9000 | 13.9000 | 13.0000 | 13.1200 | -4.582% | 17 | 2,747 | -49.695% |
| 2026-06-05 | 16.0100 | 16.3000 | 13.7500 | 13.7500 | -15.385% | 51 | 2,737 | -52.000% |
| 2026-06-04 | 15.8500 | 16.8000 | 15.8500 | 16.2500 | +11.149% | 60 | 2,711 | -59.385% |
| 2026-06-03 | 17.0800 | 17.0800 | 14.5000 | 14.6200 | -16.505% | 17 | 2,706 | -54.856% |
| 2026-06-02 | 17.7500 | 19.1500 | 17.3800 | 17.5100 | -9.602% | 98 | 2,675 | -62.307% |
| 2026-06-01 | 21.2500 | 21.2500 | 19.3700 | 19.3700 | -16.867% | 57 | 2,683 | -65.927% |
| 2026-05-29 | 23.3000 | 24.0000 | 22.6000 | 23.3000 | -4.898% | 41 | 2,677 | -71.674% |
| 2026-05-28 | 22.0300 | 24.5700 | 21.8700 | 24.5000 | +4.255% | 51 | 2,665 | -73.061% |
| 2026-05-27 | 20.7000 | 23.5000 | 20.7000 | 23.5000 | +16.107% | 10 | 2,665 | -71.915% |
| 2026-05-26 | 21.0000 | 21.0000 | 18.9700 | 20.2400 | -5.199% | 65 | 2,622 | -67.391% |
| 2026-05-22 | 21.3700 | 22.0000 | 21.1000 | 21.3500 | +0.946% | 117 | 2,521 | -69.087% |
| 2026-05-21 | 18.5600 | 21.9000 | 18.4400 | 21.1500 | +8.074% | 19 | 2,513 | -68.794% |
| 2026-05-20 | 18.8200 | 19.8000 | 18.7800 | 19.5700 | +12.149% | 49 | 2,472 | -66.275% |
| 2026-05-19 | 16.5500 | 17.4500 | 15.8000 | 17.4500 | -10.283% | 13 | 2,474 | -62.178% |
| 2026-05-18 | 20.1400 | 21.5200 | 19.0400 | 19.4500 | -0.256% | 18 | 2,484 | -66.067% |
| 2026-05-15 | 18.8100 | 19.7000 | 18.8100 | 19.5000 | -9.513% | 282 | 2,488 | -66.154% |
| 2026-05-14 | 22.8000 | 22.8000 | 21.5500 | 21.5500 | -4.435% | 271 | 2,286 | -69.374% |
| 2026-05-13 | 21.0000 | 22.9000 | 21.0000 | 22.5500 | +14.062% | 35 | 2,286 | -70.732% |
| 2026-05-12 | 21.0000 | 21.0500 | 19.5000 | 19.7700 | -10.543% | 15 | 2,285 | -66.616% |
| 2026-05-11 | 23.6100 | 23.8800 | 22.1000 | 22.1000 | -8.678% | 26 | 2,295 | -70.136% |
| 2026-05-08 | 24.3000 | 24.5500 | 23.7300 | 24.2000 | +0.624% | 71 | 2,287 | -72.727% |
| 2026-05-07 | 25.2000 | 25.2000 | 24.0500 | 24.0500 | -8.206% | 10 | 2,287 | -72.557% |
| 2026-05-06 | 24.8500 | 26.5500 | 24.3500 | 26.2000 | +4.591% | 109 | 2,212 | -74.809% |
| 2026-05-05 | 26.4500 | 27.3000 | 25.0500 | 25.0500 | +4.158% | 592 | 1,861 | -73.653% |
| 2026-05-04 | 24.3500 | 26.3300 | 24.0500 | 24.0500 | +4.158% | 21 | 1,859 | -72.557% |
| 2026-05-01 | 21.1000 | 25.3500 | 20.9100 | 23.0900 | +11.277% | 99 | 1,855 | -71.416% |
| 2026-04-30 | 24.3500 | 24.3500 | 17.6100 | 20.7500 | -5.596% | 75 | 1,855 | -68.193% |
| 2026-04-29 | 21.0000 | 23.1500 | 21.0000 | 21.9800 | +8.223% | 21 | 1,850 | -69.973% |
| 2026-04-28 | 20.7200 | 20.7200 | 20.3000 | 20.3100 | -7.975% | 169 | 1,891 | -67.504% |
| 2026-04-27 | 22.1200 | 22.5000 | 21.4500 | 22.0700 | -3.834% | 130 | 1,856 | -70.095% |
| 2026-04-24 | 20.8000 | 23.1000 | 20.5000 | 22.9500 | +21.880% | 97 | 1,870 | -71.242% |
| 2026-04-23 | 18.8300 | 20.1900 | 18.7000 | 18.8300 | +0.749% | 43 | 1,889 | -64.950% |
| 2026-04-22 | 17.8000 | 18.6900 | 17.6700 | 18.6900 | +9.171% | 13 | 1,881 | -64.687% |
| 2026-04-21 | 18.0500 | 18.0500 | 17.1200 | 17.1200 | +8.149% | 38 | 1,878 | -61.449% |
| 2026-04-20 | 15.1000 | 15.8300 | 15.0200 | 15.8300 | -6.663% | 230 | 1,787 | -58.307% |
| 2026-04-17 | 18.3100 | 18.7500 | 16.9600 | 16.9600 | +2.663% | 293 | 1,610 | -61.085% |
| 2026-04-16 | 15.2000 | 16.8500 | 15.2000 | 16.5200 | -1.078% | 55 | 1,601 | -60.048% |
| 2026-04-15 | 16.6300 | 16.7500 | 16.6000 | 16.7000 | -0.595% | 7 | 1,604 | -60.479% |
| 2026-04-14 | 14.9500 | 18.2000 | 14.9500 | 16.8000 | +29.730% | 244 | 1,630 | -60.714% |
| 2026-04-13 | 12.9400 | 12.9500 | 12.9400 | 12.9500 | -0.538% | 3 | 1,631 | -49.035% |
| 2026-04-10 | 12.6500 | 13.6500 | 12.4700 | 13.0200 | +17.086% | 332 | 1,631 | -49.309% |
| 2026-04-09 | 9.0400 | 11.2000 | 8.7500 | 11.1200 | +45.932% | 114 | 1,579 | -40.647% |
| 2026-04-08 | 7.9800 | 8.0500 | 7.2800 | 7.6200 | +13.056% | 34 | 1,623 | -13.386% |
| 2026-04-07 | 6.1000 | 6.7400 | 6.1000 | 6.7400 | +4.984% | 12 | 1,632 | -2.077% |
| 2026-04-06 | 6.3000 | 6.4200 | 6.3000 | 6.4200 | +6.116% | 4 | 1,628 | +2.804% |
| 2026-04-02 | 6.2500 | 6.2500 | 5.9000 | 6.0500 | -7.634% | 149 | 1,572 | +9.091% |
| 2026-04-01 | 6.1000 | 6.5500 | 6.1000 | 6.5500 | +9.715% | 5 | 1,572 | +0.763% |
| 2026-03-31 | 5.3500 | 6.1500 | 5.3500 | 5.9700 | +25.420% | 42 | 1,572 | +10.553% |
| 2026-03-30 | 4.9000 | 4.9100 | 4.7600 | 4.7600 | -0.833% | 31 | 1,570 | +38.655% |
| 2026-03-27 | 5.5000 | 5.5000 | 4.8000 | 4.8000 | -27.820% | 10 | 1,570 | +37.500% |
| 2026-03-26 | 6.3500 | 6.6500 | 6.3500 | 6.6500 | +5.556% | 57 | 1,571 | -0.752% |
| 2026-03-25 | 6.2400 | 6.4500 | 6.2000 | 6.3000 | +10.526% | 28 | 1,619 | +4.762% |
| 2026-03-24 | 5.7500 | 5.7500 | 5.5200 | 5.7000 | -5.785% | 134 | 1,623 | +15.789% |
| 2026-03-23 | 6.2200 | 6.2200 | 6.0500 | 6.0500 | +9.601% | 57 | 1,584 | +9.091% |
| 2026-03-20 | 5.7500 | 5.7800 | 5.5200 | 5.5200 | -21.702% | 8 | 1,604 | +19.565% |
| 2026-03-17 | 6.7000 | 7.0500 | 6.7000 | 7.0500 | +7.634% | 4 | 1,606 | -6.383% |
| 2026-03-16 | 6.3000 | 6.5500 | 6.3000 | 6.5500 | +0.769% | 2 | 1,606 | +0.763% |
| 2026-03-13 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -8.451% | 1 | 1,605 | +1.538% |
| 2026-03-12 | 7.1000 | 7.1500 | 6.7200 | 7.1000 | -7.912% | 14 | 1,605 | -7.042% |
| 2026-03-10 | 8.0000 | 8.0000 | 7.7000 | 7.7100 | -1.783% | 13 | 1,603 | -14.397% |
| 2026-03-09 | 7.7500 | 7.9000 | 7.4000 | 7.8500 | -4.385% | 53 | 1,606 | -15.924% |
| 2026-03-06 | 8.8000 | 8.8000 | 8.2100 | 8.2100 | -10.566% | 18 | 1,606 | -19.610% |
| 2026-03-05 | 9.5000 | 9.5000 | 9.0000 | 9.1800 | +3.146% | 20 | 1,604 | -28.105% |
| 2026-03-04 | 8.8000 | 9.0000 | 8.5500 | 8.9000 | +29.927% | 14 | 1,622 | -25.843% |
| 2026-03-03 | 6.4600 | 6.8500 | 6.4600 | 6.8500 | -4.861% | 3 | 1,622 | -3.650% |
| 2026-03-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -5.882% | 17 | 1,620 | -8.333% |
| 2026-02-27 | 7.3500 | 7.6500 | 7.3500 | 7.6500 | +1.325% | 4 | 1,604 | -13.725% |
| 2026-02-26 | 7.4100 | 7.5500 | 7.1700 | 7.5500 | -5.625% | 92 | 1,602 | -12.583% |
| 2026-02-25 | 7.9500 | 8.0000 | 7.9500 | 8.0000 | +3.093% | 30 | 1,590 | -17.500% |
| 2026-02-24 | 7.7500 | 7.7600 | 7.7500 | 7.7600 | +10.857% | 8 | 1,590 | -14.948% |
| 2026-02-23 | 7.4000 | 7.4000 | 7.0000 | 7.0000 | -11.950% | 6 | 1,596 | -5.714% |
| 2026-02-20 | 6.9900 | 8.0000 | 6.9900 | 7.9500 | +13.571% | 170 | 1,593 | -16.981% |
| 2026-02-19 | 7.0500 | 7.0500 | 7.0000 | 7.0000 | -3.448% | 166 | 1,619 | -5.714% |
| 2026-02-18 | 7.2000 | 7.2500 | 7.2000 | 7.2500 | +13.281% | 41 | 1,455 | -8.966% |
| 2026-02-17 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +5.785% | 3 | 1,494 | +3.125% |
| 2026-02-13 | 5.9000 | 6.1500 | 5.8500 | 6.0500 | +2.542% | 66 | 1,476 | +9.091% |
| 2026-02-12 | 6.6000 | 6.6000 | 5.9000 | 5.9000 | -16.312% | 29 | 1,476 | +11.864% |
| 2026-02-11 | 6.9000 | 7.2300 | 6.9000 | 7.0500 | -7.237% | 125 | 1,482 | -6.383% |
| 2026-02-10 | 8.1000 | 8.1500 | 7.6000 | 7.6000 | -2.564% | 57 | 1,502 | -13.158% |
| 2026-02-09 | 6.8000 | 8.4100 | 6.8000 | 7.8000 | +2.632% | 16 | 1,483 | -15.385% |
| 2026-02-06 | 6.1500 | 7.9400 | 5.7800 | 7.6000 | -36.667% | 364 | 1,483 | -13.158% |
| 2026-02-05 | 13.1300 | 13.1300 | 12.0000 | 12.0000 | -21.311% | 116 | 1,572 | -45.000% |
| 2026-02-04 | 15.3200 | 15.3200 | 15.0000 | 15.2500 | -4.449% | 43 | 1,605 | -56.721% |
| 2026-02-03 | 16.5700 | 16.6300 | 15.9600 | 15.9600 | -13.261% | 34 | 1,641 | -58.647% |
| 2026-02-02 | 17.1500 | 18.7100 | 17.1500 | 18.4000 | +9.851% | 4 | 1,634 | -64.130% |
| 2026-01-30 | 16.5000 | 17.0000 | 16.5000 | 16.7500 | -4.286% | 6 | 1,633 | -60.597% |
| 2026-01-29 | 16.2000 | 17.5000 | 15.8500 | 17.5000 | -0.850% | 126 | 1,631 | -62.286% |
| 2026-01-28 | 19.2000 | 19.2000 | 17.5300 | 17.6500 | -4.336% | 54 | 1,594 | -62.606% |
| 2026-01-27 | 16.5000 | 18.4500 | 16.5000 | 18.4500 | +13.538% | 40 | 1,572 | -64.228% |
| 2026-01-26 | 15.6800 | 16.2500 | 15.5000 | 16.2500 | +2.201% | 49 | 1,575 | -59.385% |
| 2026-01-23 | 14.6000 | 16.2900 | 14.6000 | 15.9000 | +9.883% | 78 | 1,612 | -58.491% |
| 2026-01-22 | 13.5500 | 14.4700 | 13.5500 | 14.4700 | +7.584% | 4 | 1,576 | -54.388% |
| 2026-01-21 | 13.5500 | 13.6000 | 12.6700 | 13.4500 | -8.191% | 9 | 1,577 | -50.929% |
| 2026-01-20 | 14.0700 | 14.6500 | 14.0700 | 14.6500 | -7.862% | 2 | 1,580 | -54.949% |
| 2026-01-16 | 15.8200 | 16.0200 | 15.8200 | 15.9000 | -2.394% | 57 | 1,584 | -58.491% |
| 2026-01-15 | 16.6500 | 16.6500 | 16.2900 | 16.2900 | +2.776% | 7 | 1,584 | -59.484% |
| 2026-01-14 | 15.9100 | 15.9100 | 15.8000 | 15.8500 | -9.325% | 182 | 1,580 | -58.360% |
| 2026-01-13 | 19.0200 | 19.0200 | 17.4800 | 17.4800 | -9.571% | 86 | 1,585 | -62.243% |
| 2026-01-12 | 19.3800 | 20.0200 | 19.2900 | 19.3300 | -0.872% | 191 | 1,603 | -65.856% |
| 2026-01-09 | 18.8500 | 19.5000 | 18.4800 | 19.5000 | +1.828% | 105 | 1,516 | -66.154% |
| 2026-01-08 | 18.4500 | 19.2200 | 18.4500 | 19.1500 | +6.626% | 22 | 1,516 | -65.535% |
| 2026-01-07 | 19.0000 | 19.0500 | 17.9600 | 17.9600 | +2.453% | 18 | 1,535 | -63.252% |
| 2026-01-06 | 14.4000 | 18.0500 | 14.4000 | 17.5300 | +20.813% | 105 | 1,524 | -62.350% |
| 2026-01-05 | 14.3200 | 14.5100 | 14.3200 | 14.5100 | +12.046% | 2 | 1,469 | -54.514% |
| 2026-01-02 | 14.8200 | 14.8200 | 12.8200 | 12.9500 | -6.767% | 6 | 1,469 | -49.035% |
| 2025-12-31 | 14.1500 | 14.1500 | 13.8900 | 13.8900 | -0.072% | 2 | 1,468 | -52.484% |
| 2025-12-30 | 13.8500 | 13.9000 | 13.8500 | 13.9000 | -1.208% | 6 | 1,468 | -52.518% |
| 2025-12-29 | 14.3400 | 14.3400 | 14.0700 | 14.0700 | -4.804% | 31 | 1,469 | -53.092% |
| 2025-12-26 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | -1.137% | 1 | 1,486 | -55.345% |
| 2025-12-24 | 14.9200 | 14.9500 | 14.9200 | 14.9500 | +0.268% | 53 | 1,470 | -55.853% |
| 2025-12-23 | 14.9100 | 14.9100 | 14.9100 | 14.9100 | +16.667% | 15 | 1,470 | -55.734% |
| 2025-12-16 | 12.5500 | 12.8000 | 12.5500 | 12.7800 | -0.853% | 18 | 1,455 | -48.357% |
| 2025-12-15 | 13.2500 | 13.3000 | 12.8900 | 12.8900 | -11.712% | 11 | 1,443 | -48.798% |
| 2025-12-12 | 15.1000 | 15.1000 | 14.6000 | 14.6000 | -8.521% | 28 | 1,433 | -54.795% |
| 2025-12-11 | 15.9600 | 15.9600 | 15.9600 | 15.9600 | -5.562% | 5 | 1,412 | -58.647% |
| 2025-12-10 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +7.575% | 5 | 1,415 | -60.947% |
| 2025-12-08 | 16.5000 | 16.5000 | 15.7100 | 15.7100 | -3.620% | 5 | 1,415 | -57.989% |
| 2025-12-05 | 16.6900 | 16.6900 | 16.3000 | 16.3000 | -1.570% | 4 | 1,417 | -59.509% |
| 2025-12-04 | 16.9900 | 16.9900 | 16.5600 | 16.5600 | -6.016% | 17 | 1,420 | -60.145% |
| 2025-12-03 | 17.5500 | 17.9200 | 17.5500 | 17.6200 | -5.013% | 25 | 1,434 | -62.543% |
| 2025-12-02 | 18.7500 | 19.0700 | 18.5500 | 18.5500 | +3.343% | 12 | 1,434 | -64.420% |
| 2025-12-01 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | +3.161% | 6 | 1,424 | -63.231% |
| 2025-11-28 | 17.2000 | 17.4000 | 17.2000 | 17.4000 | +2.113% | 4 | 1,424 | -62.069% |
| 2025-11-26 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | +3.273% | 6 | 1,433 | -61.268% |
| 2025-11-25 | 16.7300 | 16.7300 | 16.5000 | 16.5000 | +4.430% | 2 | 1,433 | -60.000% |
| 2025-11-24 | 15.2200 | 16.0500 | 15.2200 | 15.8000 | +6.901% | 31 | 1,433 | -58.228% |
| 2025-11-21 | 13.8000 | 14.7800 | 13.8000 | 14.7800 | +2.001% | 3 | 1,431 | -55.345% |
| 2025-11-20 | 16.2500 | 16.5600 | 14.4900 | 14.4900 | -10.556% | 14 | 1,430 | -54.451% |
| 2025-11-18 | 17.6000 | 17.6000 | 16.0000 | 16.2000 | -12.338% | 32 | 1,437 | -59.259% |
| 2025-11-17 | 18.4800 | 18.4800 | 18.4800 | 18.4800 | -8.014% | 9 | 1,417 | -64.286% |
| 2025-11-14 | 20.3000 | 21.3000 | 20.0900 | 20.0900 | -7.206% | 30 | 1,422 | -67.148% |
| 2025-11-13 | 21.3600 | 21.6500 | 21.3600 | 21.6500 | -8.957% | 21 | 1,400 | -69.515% |
| 2025-11-12 | 23.7800 | 23.7800 | 23.7800 | 23.7800 | -5.259% | 50 | 1,401 | -72.246% |
| 2025-11-11 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +0.601% | 3 | 1,351 | -73.705% |
| 2025-11-10 | 25.7000 | 25.7500 | 24.5500 | 24.9500 | +6.487% | 9 | 1,351 | -73.547% |
| 2025-11-07 | 22.0000 | 23.4500 | 21.3000 | 23.4300 | +3.216% | 306 | 1,353 | -71.831% |
| 2025-11-06 | 22.7000 | 22.7000 | 22.7000 | 22.7000 | -7.233% | 1 | 1,202 | -70.925% |
| 2025-11-05 | 24.2500 | 24.4700 | 24.1900 | 24.4700 | -7.135% | 13 | 1,203 | -73.028% |
| 2025-11-04 | 26.3500 | 26.3500 | 26.3500 | 26.3500 | -3.303% | 1 | 1,201 | -74.953% |
| 2025-11-03 | 28.8800 | 29.0400 | 27.2500 | 27.2500 | +16.702% | 126 | 1,148 | -75.780% |
| 2025-10-31 | 24.7000 | 24.7000 | 23.3300 | 23.3500 | +38.905% | 169 | 1,148 | -71.734% |
| 2025-10-30 | 16.8500 | 16.9500 | 16.6000 | 16.8100 | -3.943% | 11 | 1,035 | -60.738% |
| 2025-10-29 | 17.1200 | 17.5000 | 17.1200 | 17.5000 | +1.098% | 6 | 1,027 | -62.286% |
| 2025-10-28 | 17.4800 | 17.5900 | 17.2200 | 17.3100 | +12.403% | 6 | 1,026 | -61.872% |
| 2025-10-27 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | +5.119% | 20 | 1,004 | -57.143% |
| 2025-10-24 | 14.6400 | 14.7000 | 14.6400 | 14.6500 | +6.545% | 3 | 1,004 | -54.949% |
| 2025-10-23 | 13.6500 | 13.7500 | 13.6500 | 13.7500 | +4.802% | 3 | 1,004 | -52.000% |
| 2025-10-22 | 13.2500 | 13.2500 | 13.0500 | 13.1200 | -4.234% | 4 | 1,004 | -49.695% |
| 2025-10-21 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +10.217% | 1 | 1,003 | -51.825% |
| 2025-10-20 | 12.0500 | 12.4300 | 12.0000 | 12.4300 | +0.648% | 9 | 1,003 | -46.903% |
| 2025-10-17 | 12.6000 | 12.6000 | 12.2000 | 12.3500 | +0.407% | 21 | 1,001 | -46.559% |
| 2025-10-16 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -5.019% | 4 | 988 | -46.341% |
| 2025-10-15 | 12.8000 | 12.9500 | 12.6000 | 12.9500 | -1.894% | 12 | 990 | -49.035% |
| 2025-10-14 | 13.2300 | 13.3300 | 13.2000 | 13.2000 | +0.763% | 11 | 984 | -50.000% |
| 2025-10-13 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | +3.557% | 4 | 993 | -49.618% |
| 2025-10-10 | 13.4500 | 13.4500 | 12.6500 | 12.6500 | -17.049% | 2 | 997 | -47.826% |
| 2025-10-09 | 14.6000 | 15.2500 | 14.6000 | 15.2500 | +8.156% | 9 | 995 | -56.721% |
| 2025-10-08 | 13.1000 | 14.1000 | 13.1000 | 14.1000 | +7.224% | 43 | 999 | -53.191% |
| 2025-10-07 | 13.0400 | 13.1500 | 12.9000 | 13.1500 | -1.128% | 32 | 949 | -49.810% |
| 2025-10-06 | 12.0000 | 13.3000 | 12.0000 | 13.3000 | +7.692% | 26 | 949 | -50.376% |
| 2025-10-03 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -2.372% | 1 | 947 | -46.559% |
| 2025-10-02 | 12.6400 | 12.6500 | 12.6400 | 12.6500 | -1.172% | 30 | 946 | -47.826% |
| 2025-10-01 | 12.2000 | 12.8000 | 12.2000 | 12.8000 | +5.350% | 8 | 917 | -48.438% |
| 2025-09-30 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -5.078% | 11 | 912 | -45.679% |
| 2025-09-29 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +2.318% | 11 | 922 | -48.438% |
| 2025-09-26 | 12.2500 | 12.5900 | 12.2500 | 12.5100 | -2.646% | 4 | 922 | -47.242% |
| 2025-09-23 | 13.6000 | 13.6000 | 12.8500 | 12.8500 | -13.700% | 105 | 920 | -48.638% |
| 2025-09-22 | 15.2000 | 15.2000 | 14.8900 | 14.8900 | -7.112% | 2 | 985 | -55.675% |
| 2025-09-19 | 16.1500 | 16.1500 | 16.0000 | 16.0300 | -1.354% | 5 | 984 | -58.827% |
| 2025-09-18 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +3.834% | 1 | 983 | -59.385% |
| 2025-09-17 | 15.6500 | 15.6500 | 15.6500 | 15.6500 | -8.533% | 1 | 983 | -57.827% |
| 2025-09-16 | 17.1100 | 17.1100 | 17.1100 | 17.1100 | +7.138% | 2 | 983 | -61.426% |
| 2025-09-15 | 15.5500 | 15.9700 | 15.5500 | 15.9700 | +12.070% | 3 | 983 | -58.673% |
| 2025-09-12 | 14.9800 | 14.9800 | 14.2500 | 14.2500 | -5.000% | 2 | 986 | -53.684% |
| 2025-09-10 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | -9.910% | 1 | 988 | -56.000% |
| 2025-09-08 | 16.6000 | 16.6500 | 16.5500 | 16.6500 | +7.767% | 10 | 987 | -60.360% |
| 2025-09-05 | 15.8500 | 15.8500 | 15.4300 | 15.4500 | -4.037% | 7 | 987 | -57.282% |
| 2025-09-04 | 15.3000 | 16.1000 | 15.3000 | 16.1000 | +25.978% | 17 | 986 | -59.006% |
| 2025-09-02 | 12.7800 | 12.7800 | 12.7800 | 12.7800 | -7.726% | 1 | 982 | -48.357% |
| 2025-08-29 | 13.8500 | 13.8500 | 13.8000 | 13.8500 | -7.667% | 4 | 980 | -52.347% |
| 2025-08-28 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +9.971% | 2 | 980 | -56.000% |
| 2025-08-26 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -3.194% | 1 | 981 | -51.613% |
| 2025-08-25 | 13.7100 | 14.0900 | 13.7100 | 14.0900 | +4.758% | 6 | 981 | -53.158% |
| 2025-08-22 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +8.032% | 1 | 981 | -50.929% |
| 2025-08-20 | 12.3000 | 12.4500 | 12.3000 | 12.4500 | -14.609% | 3 | 982 | -46.988% |
| 2025-08-18 | 14.5800 | 14.5800 | 14.5800 | 14.5800 | -3.444% | 1 | 981 | -54.733% |
| 2025-08-15 | 14.7700 | 15.1000 | 14.7500 | 15.1000 | -1.113% | 7 | 980 | -56.291% |
| 2025-08-14 | 14.3500 | 15.8000 | 14.3500 | 15.2700 | +20.236% | 23 | 980 | -56.778% |
| 2025-08-13 | 12.9500 | 12.9500 | 12.7000 | 12.7000 | +4.959% | 11 | 981 | -48.031% |
| 2025-08-12 | 11.9000 | 12.1500 | 11.9000 | 12.1000 | -0.820% | 116 | 985 | -45.455% |
| 2025-08-11 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -5.058% | 4 | 875 | -45.902% |
| 2025-08-08 | 12.9100 | 12.9100 | 12.8500 | 12.8500 | +0.156% | 3 | 879 | -48.638% |
| 2025-08-07 | 12.7200 | 12.8300 | 12.7200 | 12.8300 | +2.313% | 2 | 881 | -48.558% |
| 2025-08-06 | 12.3600 | 12.5400 | 12.3600 | 12.5400 | +20.115% | 2 | 881 | -47.368% |
| 2025-08-05 | 10.3100 | 10.4400 | 10.3100 | 10.4400 | +2.959% | 2 | 881 | -36.782% |
| 2025-08-04 | 10.9000 | 10.9000 | 10.1000 | 10.1400 | -19.332% | 16 | 880 | -34.911% |
| 2025-08-01 | 13.1500 | 13.1500 | 12.5700 | 12.5700 | -30.128% | 3 | 879 | -47.494% |
| 2025-07-31 | 17.0500 | 17.9900 | 17.0500 | 17.9900 | +11.948% | 14 | 878 | -63.313% |
| 2025-07-30 | 15.9800 | 16.0700 | 15.9800 | 16.0700 | -3.193% | 2 | 878 | -58.930% |
| 2025-07-29 | 16.1100 | 16.6000 | 16.1100 | 16.6000 | -0.896% | 5 | 877 | -60.241% |
| 2025-07-28 | 16.6200 | 16.7900 | 16.6200 | 16.7500 | +2.010% | 43 | 876 | -60.597% |
| 2025-07-25 | 16.7100 | 16.7100 | 16.4100 | 16.4200 | -3.412% | 12 | 863 | -59.805% |
| 2025-07-24 | 16.8800 | 17.0000 | 16.7500 | 17.0000 | +8.142% | 4 | 864 | -61.176% |
| 2025-07-23 | 15.7200 | 15.7200 | 15.7200 | 15.7200 | +1.419% | 1 | 864 | -58.015% |
| 2025-07-22 | 15.7100 | 15.7100 | 15.5000 | 15.5000 | -4.850% | 5 | 865 | -57.419% |
| 2025-07-21 | 16.0000 | 16.3200 | 15.8100 | 16.2900 | +1.812% | 25 | 869 | -59.484% |
| 2025-07-15 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.929% | 1 | 849 | -58.750% |
| 2025-07-14 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +0.937% | 45 | 849 | -59.133% |
| 2025-07-11 | 15.7500 | 16.0000 | 15.7500 | 16.0000 | +4.781% | 452 | 804 | -58.750% |
| 2025-07-09 | 15.3200 | 15.3200 | 15.2700 | 15.2700 | +2.140% | 2 | 476 | -56.778% |
| 2025-07-08 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -7.143% | 2 | 476 | -55.853% |
| 2025-07-07 | 16.2200 | 16.2300 | 16.1000 | 16.1000 | +5.229% | 6 | 476 | -59.006% |
| 2025-07-01 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +12.500% | 2 | 477 | -56.863% |
| 2025-06-25 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -10.112% | 25 | 477 | -51.471% |
| 2025-06-16 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | +5.362% | 40 | 455 | -56.378% |
| 2025-06-13 | 14.1800 | 14.3600 | 14.1800 | 14.3600 | -0.278% | 4 | 455 | -54.039% |
| 2025-06-12 | 14.2200 | 14.4000 | 14.2200 | 14.4000 | -0.826% | 2 | 455 | -54.167% |
| 2025-06-11 | 14.6000 | 14.6000 | 14.3800 | 14.5200 | +4.310% | 4 | 455 | -54.545% |
| 2025-06-05 | 13.9200 | 13.9200 | 13.9200 | 13.9200 | +14.474% | 1 | 456 | -52.586% |
| 2025-06-04 | 12.0600 | 12.1600 | 12.0600 | 12.1600 | -3.492% | 2 | 456 | -45.724% |
| 2025-06-03 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +3.704% | 2 | 456 | -47.619% |
| 2025-06-02 | 12.0000 | 12.1500 | 11.9500 | 12.1500 | -0.816% | 4 | 456 | -45.679% |
| 2025-05-30 | 11.7500 | 12.2500 | 11.7500 | 12.2500 | -2.701% | 4 | 457 | -46.122% |
| 2025-05-29 | 12.6000 | 12.6000 | 12.5900 | 12.5900 | +4.050% | 4 | 456 | -47.577% |
| 2025-05-27 | 12.3000 | 12.3000 | 12.1000 | 12.1000 | +2.542% | 2 | 454 | -45.455% |
| 2025-05-23 | 11.8500 | 11.8500 | 11.8000 | 11.8000 | +0.941% | 4 | 455 | -44.068% |
| 2025-05-21 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -12.891% | 1 | 455 | -43.541% |
| 2025-05-12 | 13.0700 | 13.4200 | 13.0700 | 13.4200 | +48.616% | 6 | 455 | -50.820% |
| 2025-05-02 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +0.669% | 2 | 455 | -26.910% |
| 2025-05-01 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +14.268% | 1 | 456 | -26.421% |
| 2025-04-29 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.948% | 1 | 455 | -15.924% |
| 2025-04-28 | 7.3000 | 7.7000 | 7.3000 | 7.7000 | +2.667% | 3 | 455 | -14.286% |
| 2025-04-23 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +21.951% | 1 | 458 | -12.000% |
| 2025-04-22 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | +30.021% | 6 | 458 | +7.317% |
| 2025-04-21 | 4.8500 | 4.9000 | 4.7300 | 4.7300 | -18.448% | 3 | 457 | +39.535% |
| 2025-04-17 | 5.6500 | 5.8000 | 5.6500 | 5.8000 | -4.918% | 3 | 456 | +13.793% |
| 2025-04-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -15.978% | 2 | 456 | +8.197% |
| 2025-04-14 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -11.138% | 25 | 456 | -9.091% |
| 2025-04-11 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | +2.767% | 2 | 469 | -19.217% |
| 2025-04-10 | 8.6900 | 8.6900 | 7.9500 | 7.9500 | +8.904% | 30 | 468 | -16.981% |
| 2025-04-09 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +12.308% | 40 | 457 | -9.589% |
| 2025-04-08 | 8.2900 | 8.2900 | 6.5000 | 6.5000 | -10.345% | 54 | 457 | +1.538% |
| 2025-04-07 | 6.4900 | 7.2500 | 6.4900 | 7.2500 | -16.185% | 16 | 485 | -8.966% |
| 2025-04-03 | 8.3500 | 8.6500 | 8.3500 | 8.6500 | -16.827% | 17 | 484 | -23.699% |
| 2025-04-02 | 9.7500 | 10.4100 | 9.7500 | 10.4000 | +0.483% | 70 | 427 | -36.538% |
| 2025-04-01 | 10.1500 | 10.3500 | 10.1000 | 10.3500 | +4.020% | 5 | 427 | -36.232% |
| 2025-03-31 | 9.5500 | 9.9500 | 9.5500 | 9.9500 | -8.548% | 59 | 425 | -33.668% |
| 2025-03-28 | 11.0500 | 11.0500 | 10.8800 | 10.8800 | -15.462% | 26 | 376 | -39.338% |
| 2025-03-27 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -1.076% | 6 | 367 | -48.718% |
| 2025-03-26 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | -6.537% | 2 | 367 | -49.270% |
| 2025-03-25 | 13.9000 | 13.9200 | 13.9000 | 13.9200 | +21.043% | 7 | 367 | -52.586% |
| 2025-03-20 | 12.0800 | 12.1200 | 11.5000 | 11.5000 | +2.679% | 13 | 361 | -42.609% |
| 2025-03-18 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | -8.571% | 10 | 358 | -41.071% |
| 2025-03-14 | 12.3000 | 12.3000 | 12.2500 | 12.2500 | +6.987% | 12 | 348 | -46.122% |
| 2025-03-13 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -8.032% | 11 | 339 | -42.358% |
| 2025-03-10 | 12.5200 | 12.5200 | 12.4500 | 12.4500 | -5.682% | 14 | 339 | -46.988% |
| 2025-03-07 | 12.6300 | 13.2000 | 12.5100 | 13.2000 | -11.706% | 40 | 340 | -50.000% |
| 2025-03-05 | 15.1100 | 15.1100 | 14.9500 | 14.9500 | -1.967% | 2 | 335 | -55.853% |
| 2025-03-04 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -10.294% | 3 | 334 | -56.721% |
| 2025-02-27 | 18.1500 | 18.1500 | 17.0000 | 17.0000 | -10.667% | 2 | 337 | -61.176% |
| 2025-02-26 | 19.0000 | 19.0300 | 19.0000 | 19.0300 | +6.611% | 200 | 336 | -65.318% |
| 2025-02-25 | 17.2500 | 17.8500 | 17.2000 | 17.8500 | +3.659% | 41 | 498 | -63.025% |
| 2025-02-24 | 17.3500 | 17.3500 | 17.2200 | 17.2200 | -11.692% | 3 | 495 | -61.672% |
| 2025-02-21 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -7.143% | 6 | 494 | -66.154% |
| 2025-02-20 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | -10.064% | 4 | 494 | -68.571% |
| 2025-02-14 | 23.6000 | 23.6000 | 23.3000 | 23.3500 | -0.554% | 208 | 493 | -71.734% |
| 2025-02-13 | 23.4500 | 23.4800 | 23.4500 | 23.4800 | -3.374% | 103 | 503 | -71.891% |
| 2025-02-12 | 24.0000 | 24.3000 | 24.0000 | 24.3000 | -2.213% | 2 | 503 | -72.840% |
| 2025-02-11 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | -4.423% | 2 | 503 | -73.441% |
| 2025-02-10 | 25.5000 | 26.0400 | 25.5000 | 26.0000 | -13.189% | 102 | 503 | -74.615% |
| 2025-02-04 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | +11.338% | 1 | 502 | -77.963% |
| 2025-01-30 | 28.4000 | 28.4000 | 26.9000 | 26.9000 | +1.395% | 200 | 301 | -75.465% |
| 2025-01-27 | 26.5300 | 26.5300 | 26.5300 | 26.5300 | +7.846% | 1 | 301 | -75.123% |
| 2025-01-21 | 24.8000 | 24.8000 | 24.3000 | 24.6000 | +6.034% | 300 | 3 | -73.171% |
| 2025-01-15 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -7.200% | 1 | 3 | -71.552% |
| 2025-01-03 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | 0.000% | 2 | 4 | -73.600% |
| 2025-01-02 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | -9.617% | 1 | 3 | -73.600% |
| 2024-12-26 | 27.2400 | 27.6600 | 27.2400 | 27.6600 | +11.577% | 2 | 3 | -76.139% |
| 2024-12-20 | 24.7900 | 24.7900 | 24.7900 | 24.7900 | -10.018% | 1 | 2 | -73.376% |
| 2024-12-13 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | 0.000% | 2 | 1 | -76.044% |