Dark

AMZN20270115C295
AMZN Jan 15 2027 295.00 Call (AMZN270115C00295000)
option OPRA

EOD

Aug 20, 2026

11.95-11.678%(-1.58)120

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.5300	12.5300	11.8000	11.9500	-11.678%	120	5,251	0.000%
2026-08-19	11.4500	13.5300	11.4500	13.5300	+23.000%	79	5,256	-11.678%
2026-08-18	11.0500	11.8000	11.0000	11.0000	-5.579%	170	5,242	+8.636%
2026-08-17	12.6000	12.6000	10.8000	11.6500	-7.905%	213	5,112	+2.575%
2026-08-14	12.8400	12.8500	12.5500	12.6500	-12.031%	213	5,000	-5.534%
2026-08-13	14.5100	15.4200	13.7500	14.3800	-7.046%	36	4,796	-16.898%
2026-08-12	17.4000	17.4000	14.9000	15.4700	-9.691%	32	4,794	-22.754%
2026-08-11	18.3700	18.3800	16.7500	17.1300	-11.747%	100	4,794	-30.239%
2026-08-10	18.5500	21.1500	18.3500	19.4100	+4.187%	46	4,792	-38.434%
2026-08-07	18.4400	20.2300	18.3700	18.6300	+5.552%	96	4,804	-35.856%
2026-08-06	18.7500	19.1000	17.6200	17.6500	-0.282%	41	4,776	-32.295%
2026-08-05	20.3600	20.9000	17.7000	17.7000	-16.901%	189	4,754	-32.486%
2026-08-04	19.6000	21.6500	19.6000	21.3000	-15.139%	50	4,766	-43.897%
2026-08-03	21.3200	25.4500	21.3200	25.1000	+39.212%	207	4,765	-52.390%
2026-07-31	15.0500	18.5900	14.5000	18.0300	+127.652%	337	4,702	-33.722%
2026-07-30	6.7300	8.9000	6.7300	7.9200	+44.000%	177	4,659	+50.884%
2026-07-29	5.5500	6.5000	5.5000	5.5000	-10.277%	92	4,773	+117.273%
2026-07-28	6.4500	6.4500	5.8000	6.1300	-4.961%	159	4,750	+94.943%
2026-07-27	7.1000	7.1500	6.3500	6.4500	-5.425%	133	4,738	+85.271%
2026-07-24	7.4500	7.4500	6.7100	6.8200	-9.908%	270	4,778	+75.220%
2026-07-23	8.2400	8.4800	7.5000	7.5700	-28.920%	625	4,820	+57.860%
2026-07-22	10.6500	10.6500	9.8700	10.6500	-6.332%	121	4,767	+12.207%
2026-07-21	11.7000	11.7000	11.3700	11.3700	-7.335%	10	4,764	+5.101%
2026-07-20	12.5200	13.5000	12.2700	12.2700	+0.988%	39	4,763	-2.608%
2026-07-17	12.1600	12.5700	12.1500	12.1500	-12.590%	27	4,750	-1.646%
2026-07-16	14.8000	15.3700	13.9000	13.9000	-7.272%	656	4,752	-14.029%
2026-07-15	13.5000	15.4500	13.5000	14.9900	+19.824%	93	4,100	-20.280%
2026-07-14	11.8000	12.5100	11.8000	12.5100	-2.266%	35	4,032	-4.476%
2026-07-13	13.0000	13.0700	12.4100	12.8000	+2.811%	78	4,040	-6.641%
2026-07-10	12.7700	12.7700	12.2000	12.4500	+2.893%	9	4,028	-4.016%
2026-07-09	10.5000	12.1000	10.5000	12.1000	+9.502%	76	4,027	-1.240%
2026-07-08	11.4000	11.4000	10.7500	11.0500	-12.992%	62	4,018	+8.145%
2026-07-07	12.5000	13.5000	11.8500	12.7000	+4.098%	98	4,011	-5.906%
2026-07-06	11.2000	12.5200	11.2000	12.2000	0.000%	122	4,016	-2.049%
2026-07-02	12.6500	12.9000	12.1500	12.2000	-1.215%	24	3,952	-2.049%
2026-07-01	10.2500	12.3500	10.2500	12.3500	+18.750%	16	3,952	-3.239%
2026-06-30	10.5500	11.3500	10.1500	10.4000	-7.965%	62	3,952	+14.904%
2026-06-29	11.7000	13.0000	10.9000	11.3000	+29.885%	49	3,941	+5.752%
2026-06-26	8.3500	8.9500	8.3500	8.7000	+11.253%	227	3,925	+37.356%
2026-06-25	8.2000	8.5000	7.8200	7.8200	-24.808%	233	3,901	+52.813%
2026-06-24	10.2600	11.4500	10.0900	10.4000	+10.053%	167	3,865	+14.904%
2026-06-23	10.1000	10.1400	9.2500	9.4500	-2.577%	36	3,750	+26.455%
2026-06-22	10.3500	10.3500	9.5000	9.7000	-20.816%	30	3,756	+23.196%
2026-06-18	10.3000	12.6100	10.3000	12.2500	+13.007%	96	3,777	-2.449%
2026-06-17	11.3000	11.3000	10.8400	10.8400	-14.646%	66	3,777	+10.240%
2026-06-16	13.3000	13.3000	12.5000	12.7000	0.000%	14	3,768	-5.906%
2026-06-15	13.1000	13.1000	12.5700	12.7000	+23.301%	30	3,771	-5.906%
2026-06-12	10.5000	10.5300	10.2000	10.3000	-12.712%	53	3,749	+16.019%
2026-06-11	10.6500	11.9000	10.2400	11.8000	+6.787%	1,133	3,765	+1.271%
2026-06-10	11.8000	12.0600	11.0000	11.0500	-17.844%	84	2,732	+8.145%
2026-06-09	14.8000	14.9000	12.2200	13.4500	+2.515%	32	2,733	-11.152%
2026-06-08	13.9000	13.9000	13.0000	13.1200	-4.582%	17	2,753	-8.918%
2026-06-05	16.0100	16.3000	13.7500	13.7500	-15.385%	51	2,747	-13.091%
2026-06-04	15.8500	16.8000	15.8500	16.2500	+11.149%	60	2,737	-26.462%
2026-06-03	17.0800	17.0800	14.5000	14.6200	-16.505%	17	2,711	-18.263%
2026-06-02	17.7500	19.1500	17.3800	17.5100	-9.602%	98	2,706	-31.753%
2026-06-01	21.2500	21.2500	19.3700	19.3700	-16.867%	57	2,675	-38.307%
2026-05-29	23.3000	24.0000	22.6000	23.3000	-4.898%	41	2,683	-48.712%
2026-05-28	22.0300	24.5700	21.8700	24.5000	+4.255%	51	2,677	-51.224%
2026-05-27	20.7000	23.5000	20.7000	23.5000	+16.107%	10	2,665	-49.149%
2026-05-26	21.0000	21.0000	18.9700	20.2400	-5.199%	65	2,665	-40.958%
2026-05-22	21.3700	22.0000	21.1000	21.3500	+0.946%	117	2,521	-44.028%
2026-05-21	18.5600	21.9000	18.4400	21.1500	+8.074%	19	2,513	-43.499%
2026-05-20	18.8200	19.8000	18.7800	19.5700	+12.149%	49	2,513	-38.937%
2026-05-19	16.5500	17.4500	15.8000	17.4500	-10.283%	13	2,484	-31.519%
2026-05-18	20.1400	21.5200	19.0400	19.4500	-0.256%	18	2,484	-38.560%
2026-05-15	18.8100	19.7000	18.8100	19.5000	-9.513%	282	2,484	-38.718%
2026-05-14	22.8000	22.8000	21.5500	21.5500	-4.435%	271	2,488	-44.548%
2026-05-13	21.0000	22.9000	21.0000	22.5500	+14.062%	35	2,285	-47.007%
2026-05-12	21.0000	21.0500	19.5000	19.7700	-10.543%	15	2,285	-39.555%
2026-05-11	23.6100	23.8800	22.1000	22.1000	-8.678%	26	2,285	-45.928%
2026-05-08	24.3000	24.5500	23.7300	24.2000	+0.624%	71	2,295	-50.620%
2026-05-07	25.2000	25.2000	24.0500	24.0500	-8.206%	10	2,287	-50.312%
2026-05-06	24.8500	26.5500	24.3500	26.2000	+4.591%	109	2,287	-54.389%
2026-05-05	26.4500	27.3000	25.0500	25.0500	+4.158%	592	2,212	-52.295%
2026-05-04	24.3500	26.3300	24.0500	24.0500	+4.158%	21	1,861	-50.312%
2026-05-01	21.1000	25.3500	20.9100	23.0900	+11.277%	99	1,855	-48.246%
2026-04-30	24.3500	24.3500	17.6100	20.7500	-5.596%	75	1,855	-42.410%
2026-04-29	21.0000	23.1500	21.0000	21.9800	+8.223%	21	1,855	-45.632%
2026-04-28	20.7200	20.7200	20.3000	20.3100	-7.975%	169	1,850	-41.162%
2026-04-27	22.1200	22.5000	21.4500	22.0700	-3.834%	130	1,891	-45.854%
2026-04-24	20.8000	23.1000	20.5000	22.9500	+21.880%	97	1,856	-47.930%
2026-04-23	18.8300	20.1900	18.7000	18.8300	+0.749%	43	1,870	-36.537%
2026-04-22	17.8000	18.6900	17.6700	18.6900	+9.171%	13	1,889	-36.062%
2026-04-21	18.0500	18.0500	17.1200	17.1200	+8.149%	38	1,878	-30.199%
2026-04-20	15.1000	15.8300	15.0200	15.8300	-6.663%	230	1,878	-24.510%
2026-04-17	18.3100	18.7500	16.9600	16.9600	+2.663%	293	1,787	-29.540%
2026-04-16	15.2000	16.8500	15.2000	16.5200	-1.078%	55	1,610	-27.663%
2026-04-15	16.6300	16.7500	16.6000	16.7000	-0.595%	7	1,601	-28.443%
2026-04-14	14.9500	18.2000	14.9500	16.8000	+29.730%	244	1,604	-28.869%
2026-04-13	12.9400	12.9500	12.9400	12.9500	-0.538%	3	1,630	-7.722%
2026-04-10	12.6500	13.6500	12.4700	13.0200	+17.086%	332	1,631	-8.218%
2026-04-09	9.0400	11.2000	8.7500	11.1200	+45.932%	114	1,579	+7.464%
2026-04-08	7.9800	8.0500	7.2800	7.6200	+13.056%	34	1,623	+56.824%
2026-04-07	6.1000	6.7400	6.1000	6.7400	+4.984%	12	1,632	+77.300%
2026-04-06	6.3000	6.4200	6.3000	6.4200	+6.116%	4	1,628	+86.137%
2026-04-02	6.2500	6.2500	5.9000	6.0500	-7.634%	149	1,572	+97.521%
2026-04-01	6.1000	6.5500	6.1000	6.5500	+9.715%	5	1,572	+82.443%
2026-03-31	5.3500	6.1500	5.3500	5.9700	+25.420%	42	1,572	+100.168%
2026-03-30	4.9000	4.9100	4.7600	4.7600	-0.833%	31	1,570	+151.050%
2026-03-27	5.5000	5.5000	4.8000	4.8000	-27.820%	10	1,570	+148.958%
2026-03-26	6.3500	6.6500	6.3500	6.6500	+5.556%	57	1,571	+79.699%
2026-03-25	6.2400	6.4500	6.2000	6.3000	+10.526%	28	1,619	+89.683%
2026-03-24	5.7500	5.7500	5.5200	5.7000	-5.785%	134	1,623	+109.649%
2026-03-23	6.2200	6.2200	6.0500	6.0500	+9.601%	57	1,584	+97.521%
2026-03-20	5.7500	5.7800	5.5200	5.5200	-21.702%	8	1,604	+116.486%
2026-03-17	6.7000	7.0500	6.7000	7.0500	+7.634%	4	1,606	+69.504%
2026-03-16	6.3000	6.5500	6.3000	6.5500	+0.769%	2	1,606	+82.443%
2026-03-13	6.5000	6.5000	6.5000	6.5000	-8.451%	1	1,605	+83.846%
2026-03-12	7.1000	7.1500	6.7200	7.1000	-7.912%	14	1,605	+68.310%
2026-03-10	8.0000	8.0000	7.7000	7.7100	-1.783%	13	1,603	+54.994%
2026-03-09	7.7500	7.9000	7.4000	7.8500	-4.385%	53	1,606	+52.229%
2026-03-06	8.8000	8.8000	8.2100	8.2100	-10.566%	18	1,606	+45.554%
2026-03-05	9.5000	9.5000	9.0000	9.1800	+3.146%	20	1,604	+30.174%
2026-03-04	8.8000	9.0000	8.5500	8.9000	+29.927%	14	1,622	+34.270%
2026-03-03	6.4600	6.8500	6.4600	6.8500	-4.861%	3	1,622	+74.453%
2026-03-02	7.2000	7.2000	7.2000	7.2000	-5.882%	17	1,620	+65.972%
2026-02-27	7.3500	7.6500	7.3500	7.6500	+1.325%	4	1,604	+56.209%
2026-02-26	7.4100	7.5500	7.1700	7.5500	-5.625%	92	1,602	+58.278%
2026-02-25	7.9500	8.0000	7.9500	8.0000	+3.093%	30	1,590	+49.375%
2026-02-24	7.7500	7.7600	7.7500	7.7600	+10.857%	8	1,590	+53.995%
2026-02-23	7.4000	7.4000	7.0000	7.0000	-11.950%	6	1,596	+70.714%
2026-02-20	6.9900	8.0000	6.9900	7.9500	+13.571%	170	1,593	+50.314%
2026-02-19	7.0500	7.0500	7.0000	7.0000	-3.448%	166	1,619	+70.714%
2026-02-18	7.2000	7.2500	7.2000	7.2500	+13.281%	41	1,455	+64.828%
2026-02-17	6.4000	6.4000	6.4000	6.4000	+5.785%	3	1,494	+86.719%
2026-02-13	5.9000	6.1500	5.8500	6.0500	+2.542%	66	1,476	+97.521%
2026-02-12	6.6000	6.6000	5.9000	5.9000	-16.312%	29	1,476	+102.542%
2026-02-11	6.9000	7.2300	6.9000	7.0500	-7.237%	125	1,482	+69.504%
2026-02-10	8.1000	8.1500	7.6000	7.6000	-2.564%	57	1,502	+57.237%
2026-02-09	6.8000	8.4100	6.8000	7.8000	+2.632%	16	1,483	+53.205%
2026-02-06	6.1500	7.9400	5.7800	7.6000	-36.667%	364	1,483	+57.237%
2026-02-05	13.1300	13.1300	12.0000	12.0000	-21.311%	116	1,572	-0.417%
2026-02-04	15.3200	15.3200	15.0000	15.2500	-4.449%	43	1,605	-21.639%
2026-02-03	16.5700	16.6300	15.9600	15.9600	-13.261%	34	1,641	-25.125%
2026-02-02	17.1500	18.7100	17.1500	18.4000	+9.851%	4	1,634	-35.054%
2026-01-30	16.5000	17.0000	16.5000	16.7500	-4.286%	6	1,633	-28.657%
2026-01-29	16.2000	17.5000	15.8500	17.5000	-0.850%	126	1,631	-31.714%
2026-01-28	19.2000	19.2000	17.5300	17.6500	-4.336%	54	1,594	-32.295%
2026-01-27	16.5000	18.4500	16.5000	18.4500	+13.538%	40	1,572	-35.230%
2026-01-26	15.6800	16.2500	15.5000	16.2500	+2.201%	49	1,575	-26.462%
2026-01-23	14.6000	16.2900	14.6000	15.9000	+9.883%	78	1,612	-24.843%
2026-01-22	13.5500	14.4700	13.5500	14.4700	+7.584%	4	1,576	-17.415%
2026-01-21	13.5500	13.6000	12.6700	13.4500	-8.191%	9	1,577	-11.152%
2026-01-20	14.0700	14.6500	14.0700	14.6500	-7.862%	2	1,580	-18.430%
2026-01-16	15.8200	16.0200	15.8200	15.9000	-2.394%	57	1,584	-24.843%
2026-01-15	16.6500	16.6500	16.2900	16.2900	+2.776%	7	1,584	-26.642%
2026-01-14	15.9100	15.9100	15.8000	15.8500	-9.325%	182	1,580	-24.606%
2026-01-13	19.0200	19.0200	17.4800	17.4800	-9.571%	86	1,585	-31.636%
2026-01-12	19.3800	20.0200	19.2900	19.3300	-0.872%	191	1,603	-38.179%
2026-01-09	18.8500	19.5000	18.4800	19.5000	+1.828%	105	1,516	-38.718%
2026-01-08	18.4500	19.2200	18.4500	19.1500	+6.626%	22	1,516	-37.598%
2026-01-07	19.0000	19.0500	17.9600	17.9600	+2.453%	18	1,535	-33.463%
2026-01-06	14.4000	18.0500	14.4000	17.5300	+20.813%	105	1,524	-31.831%
2026-01-05	14.3200	14.5100	14.3200	14.5100	+12.046%	2	1,469	-17.643%
2026-01-02	14.8200	14.8200	12.8200	12.9500	-6.767%	6	1,469	-7.722%
2025-12-31	14.1500	14.1500	13.8900	13.8900	-0.072%	2	1,468	-13.967%
2025-12-30	13.8500	13.9000	13.8500	13.9000	-1.208%	6	1,468	-14.029%
2025-12-29	14.3400	14.3400	14.0700	14.0700	-4.804%	31	1,469	-15.068%
2025-12-26	14.7800	14.7800	14.7800	14.7800	-1.137%	1	1,486	-19.147%
2025-12-24	14.9200	14.9500	14.9200	14.9500	+0.268%	53	1,470	-20.067%
2025-12-23	14.9100	14.9100	14.9100	14.9100	+16.667%	15	1,470	-19.852%
2025-12-16	12.5500	12.8000	12.5500	12.7800	-0.853%	18	1,455	-6.495%
2025-12-15	13.2500	13.3000	12.8900	12.8900	-11.712%	11	1,443	-7.292%
2025-12-12	15.1000	15.1000	14.6000	14.6000	-8.521%	28	1,433	-18.151%
2025-12-11	15.9600	15.9600	15.9600	15.9600	-5.562%	5	1,412	-25.125%
2025-12-10	16.9000	16.9000	16.9000	16.9000	+7.575%	5	1,415	-29.290%
2025-12-08	16.5000	16.5000	15.7100	15.7100	-3.620%	5	1,415	-23.934%
2025-12-05	16.6900	16.6900	16.3000	16.3000	-1.570%	4	1,417	-26.687%
2025-12-04	16.9900	16.9900	16.5600	16.5600	-6.016%	17	1,420	-27.838%
2025-12-03	17.5500	17.9200	17.5500	17.6200	-5.013%	25	1,434	-32.179%
2025-12-02	18.7500	19.0700	18.5500	18.5500	+3.343%	12	1,434	-35.580%
2025-12-01	17.9500	17.9500	17.9500	17.9500	+3.161%	6	1,424	-33.426%
2025-11-28	17.2000	17.4000	17.2000	17.4000	+2.113%	4	1,424	-31.322%
2025-11-26	17.0400	17.0400	17.0400	17.0400	+3.273%	6	1,433	-29.871%
2025-11-25	16.7300	16.7300	16.5000	16.5000	+4.430%	2	1,433	-27.576%
2025-11-24	15.2200	16.0500	15.2200	15.8000	+6.901%	31	1,433	-24.367%
2025-11-21	13.8000	14.7800	13.8000	14.7800	+2.001%	3	1,431	-19.147%
2025-11-20	16.2500	16.5600	14.4900	14.4900	-10.556%	14	1,430	-17.529%
2025-11-18	17.6000	17.6000	16.0000	16.2000	-12.338%	32	1,437	-26.235%
2025-11-17	18.4800	18.4800	18.4800	18.4800	-8.014%	9	1,417	-35.335%
2025-11-14	20.3000	21.3000	20.0900	20.0900	-7.206%	30	1,422	-40.518%
2025-11-13	21.3600	21.6500	21.3600	21.6500	-8.957%	21	1,400	-44.804%
2025-11-12	23.7800	23.7800	23.7800	23.7800	-5.259%	50	1,401	-49.748%
2025-11-11	25.1000	25.1000	25.1000	25.1000	+0.601%	3	1,351	-52.390%
2025-11-10	25.7000	25.7500	24.5500	24.9500	+6.487%	9	1,351	-52.104%
2025-11-07	22.0000	23.4500	21.3000	23.4300	+3.216%	306	1,353	-48.997%
2025-11-06	22.7000	22.7000	22.7000	22.7000	-7.233%	1	1,202	-47.357%
2025-11-05	24.2500	24.4700	24.1900	24.4700	-7.135%	13	1,203	-51.165%
2025-11-04	26.3500	26.3500	26.3500	26.3500	-3.303%	1	1,201	-54.649%
2025-11-03	28.8800	29.0400	27.2500	27.2500	+16.702%	126	1,148	-56.147%
2025-10-31	24.7000	24.7000	23.3300	23.3500	+38.905%	169	1,148	-48.822%
2025-10-30	16.8500	16.9500	16.6000	16.8100	-3.943%	11	1,035	-28.911%
2025-10-29	17.1200	17.5000	17.1200	17.5000	+1.098%	6	1,027	-31.714%
2025-10-28	17.4800	17.5900	17.2200	17.3100	+12.403%	6	1,026	-30.965%
2025-10-27	15.4000	15.4000	15.4000	15.4000	+5.119%	20	1,004	-22.403%
2025-10-24	14.6400	14.7000	14.6400	14.6500	+6.545%	3	1,004	-18.430%
2025-10-23	13.6500	13.7500	13.6500	13.7500	+4.802%	3	1,004	-13.091%
2025-10-22	13.2500	13.2500	13.0500	13.1200	-4.234%	4	1,004	-8.918%
2025-10-21	13.7000	13.7000	13.7000	13.7000	+10.217%	1	1,003	-12.774%
2025-10-20	12.0500	12.4300	12.0000	12.4300	+0.648%	9	1,003	-3.862%
2025-10-17	12.6000	12.6000	12.2000	12.3500	+0.407%	21	1,001	-3.239%
2025-10-16	12.3000	12.3000	12.3000	12.3000	-5.019%	4	988	-2.846%
2025-10-15	12.8000	12.9500	12.6000	12.9500	-1.894%	12	990	-7.722%
2025-10-14	13.2300	13.3300	13.2000	13.2000	+0.763%	11	984	-9.470%
2025-10-13	13.1000	13.1000	13.1000	13.1000	+3.557%	4	993	-8.779%
2025-10-10	13.4500	13.4500	12.6500	12.6500	-17.049%	2	997	-5.534%
2025-10-09	14.6000	15.2500	14.6000	15.2500	+8.156%	9	995	-21.639%
2025-10-08	13.1000	14.1000	13.1000	14.1000	+7.224%	43	999	-15.248%
2025-10-07	13.0400	13.1500	12.9000	13.1500	-1.128%	32	949	-9.125%
2025-10-06	12.0000	13.3000	12.0000	13.3000	+7.692%	26	949	-10.150%
2025-10-03	12.3500	12.3500	12.3500	12.3500	-2.372%	1	947	-3.239%
2025-10-02	12.6400	12.6500	12.6400	12.6500	-1.172%	30	946	-5.534%
2025-10-01	12.2000	12.8000	12.2000	12.8000	+5.350%	8	917	-6.641%
2025-09-30	12.1500	12.1500	12.1500	12.1500	-5.078%	11	912	-1.646%
2025-09-29	12.8000	12.8000	12.8000	12.8000	+2.318%	11	922	-6.641%
2025-09-26	12.2500	12.5900	12.2500	12.5100	-2.646%	4	922	-4.476%
2025-09-23	13.6000	13.6000	12.8500	12.8500	-13.700%	105	920	-7.004%
2025-09-22	15.2000	15.2000	14.8900	14.8900	-7.112%	2	985	-19.745%
2025-09-19	16.1500	16.1500	16.0000	16.0300	-1.354%	5	984	-25.452%
2025-09-18	16.2500	16.2500	16.2500	16.2500	+3.834%	1	983	-26.462%
2025-09-17	15.6500	15.6500	15.6500	15.6500	-8.533%	1	983	-23.642%
2025-09-16	17.1100	17.1100	17.1100	17.1100	+7.138%	2	983	-30.158%
2025-09-15	15.5500	15.9700	15.5500	15.9700	+12.070%	3	983	-25.172%
2025-09-12	14.9800	14.9800	14.2500	14.2500	-5.000%	2	986	-16.140%
2025-09-10	15.0000	15.0000	15.0000	15.0000	-9.910%	1	988	-20.333%
2025-09-08	16.6000	16.6500	16.5500	16.6500	+7.767%	10	987	-28.228%
2025-09-05	15.8500	15.8500	15.4300	15.4500	-4.037%	7	987	-22.654%
2025-09-04	15.3000	16.1000	15.3000	16.1000	+25.978%	17	986	-25.776%
2025-09-02	12.7800	12.7800	12.7800	12.7800	-7.726%	1	982	-6.495%
2025-08-29	13.8500	13.8500	13.8000	13.8500	-7.667%	4	980	-13.718%
2025-08-28	15.0000	15.0000	15.0000	15.0000	+9.971%	2	980	-20.333%
2025-08-26	13.6400	13.6400	13.6400	13.6400	-3.194%	1	981	-12.390%
2025-08-25	13.7100	14.0900	13.7100	14.0900	+4.758%	6	981	-15.188%
2025-08-22	13.4500	13.4500	13.4500	13.4500	+8.032%	1	981	-11.152%
2025-08-20	12.3000	12.4500	12.3000	12.4500	-14.609%	3	982	-4.016%
2025-08-18	14.5800	14.5800	14.5800	14.5800	-3.444%	1	981	-18.038%
2025-08-15	14.7700	15.1000	14.7500	15.1000	-1.113%	7	980	-20.861%
2025-08-14	14.3500	15.8000	14.3500	15.2700	+20.236%	23	980	-21.742%
2025-08-13	12.9500	12.9500	12.7000	12.7000	+4.959%	11	981	-5.906%
2025-08-12	11.9000	12.1500	11.9000	12.1000	-0.820%	116	985	-1.240%
2025-08-11	12.2000	12.2000	12.2000	12.2000	-5.058%	4	875	-2.049%
2025-08-08	12.9100	12.9100	12.8500	12.8500	+0.156%	3	879	-7.004%
2025-08-07	12.7200	12.8300	12.7200	12.8300	+2.313%	2	881	-6.859%
2025-08-06	12.3600	12.5400	12.3600	12.5400	+20.115%	2	881	-4.705%
2025-08-05	10.3100	10.4400	10.3100	10.4400	+2.959%	2	881	+14.464%
2025-08-04	10.9000	10.9000	10.1000	10.1400	-19.332%	16	880	+17.850%
2025-08-01	13.1500	13.1500	12.5700	12.5700	-30.128%	3	879	-4.932%
2025-07-31	17.0500	17.9900	17.0500	17.9900	+11.948%	14	878	-33.574%
2025-07-30	15.9800	16.0700	15.9800	16.0700	-3.193%	2	878	-25.638%
2025-07-29	16.1100	16.6000	16.1100	16.6000	-0.896%	5	877	-28.012%
2025-07-28	16.6200	16.7900	16.6200	16.7500	+2.010%	43	876	-28.657%
2025-07-25	16.7100	16.7100	16.4100	16.4200	-3.412%	12	863	-27.223%
2025-07-24	16.8800	17.0000	16.7500	17.0000	+8.142%	4	864	-29.706%
2025-07-23	15.7200	15.7200	15.7200	15.7200	+1.419%	1	864	-23.982%
2025-07-22	15.7100	15.7100	15.5000	15.5000	-4.850%	5	865	-22.903%
2025-07-21	16.0000	16.3200	15.8100	16.2900	+1.812%	25	869	-26.642%
2025-07-15	16.0000	16.0000	16.0000	16.0000	-0.929%	1	849	-25.313%
2025-07-14	16.1500	16.1500	16.1500	16.1500	+0.937%	45	849	-26.006%
2025-07-11	15.7500	16.0000	15.7500	16.0000	+4.781%	452	804	-25.313%
2025-07-09	15.3200	15.3200	15.2700	15.2700	+2.140%	2	476	-21.742%
2025-07-08	14.9500	14.9500	14.9500	14.9500	-7.143%	2	476	-20.067%
2025-07-07	16.2200	16.2300	16.1000	16.1000	+5.229%	6	476	-25.776%
2025-07-01	15.3000	15.3000	15.3000	15.3000	+12.500%	2	477	-21.895%
2025-06-25	13.6000	13.6000	13.6000	13.6000	-10.112%	25	477	-12.132%
2025-06-16	15.1300	15.1300	15.1300	15.1300	+5.362%	40	455	-21.018%
2025-06-13	14.1800	14.3600	14.1800	14.3600	-0.278%	4	455	-16.783%
2025-06-12	14.2200	14.4000	14.2200	14.4000	-0.826%	2	455	-17.014%
2025-06-11	14.6000	14.6000	14.3800	14.5200	+4.310%	4	455	-17.700%
2025-06-05	13.9200	13.9200	13.9200	13.9200	+14.474%	1	456	-14.152%
2025-06-04	12.0600	12.1600	12.0600	12.1600	-3.492%	2	456	-1.727%
2025-06-03	12.6000	12.6000	12.6000	12.6000	+3.704%	2	456	-5.159%
2025-06-02	12.0000	12.1500	11.9500	12.1500	-0.816%	4	456	-1.646%
2025-05-30	11.7500	12.2500	11.7500	12.2500	-2.701%	4	457	-2.449%
2025-05-29	12.6000	12.6000	12.5900	12.5900	+4.050%	4	456	-5.083%
2025-05-27	12.3000	12.3000	12.1000	12.1000	+2.542%	2	454	-1.240%
2025-05-23	11.8500	11.8500	11.8000	11.8000	+0.941%	4	455	+1.271%
2025-05-21	11.6900	11.6900	11.6900	11.6900	-12.891%	1	455	+2.224%
2025-05-12	13.0700	13.4200	13.0700	13.4200	+48.616%	6	455	-10.954%
2025-05-02	9.0300	9.0300	9.0300	9.0300	+0.669%	2	455	+32.337%
2025-05-01	8.9700	8.9700	8.9700	8.9700	+14.268%	1	456	+33.222%
2025-04-29	7.8500	7.8500	7.8500	7.8500	+1.948%	1	455	+52.229%
2025-04-28	7.3000	7.7000	7.3000	7.7000	+2.667%	3	455	+55.195%
2025-04-23	7.5000	7.5000	7.5000	7.5000	+21.951%	1	458	+59.333%
2025-04-22	6.0000	6.1500	6.0000	6.1500	+30.021%	6	458	+94.309%
2025-04-21	4.8500	4.9000	4.7300	4.7300	-18.448%	3	457	+152.643%
2025-04-17	5.6500	5.8000	5.6500	5.8000	-4.918%	3	456	+106.034%
2025-04-16	6.1000	6.1000	6.1000	6.1000	-15.978%	2	456	+95.902%
2025-04-14	7.2600	7.2600	7.2600	7.2600	-11.138%	25	456	+64.601%
2025-04-11	8.1700	8.1700	8.1700	8.1700	+2.767%	2	469	+46.267%
2025-04-10	8.6900	8.6900	7.9500	7.9500	+8.904%	30	468	+50.314%
2025-04-09	7.3000	7.3000	7.3000	7.3000	+12.308%	40	457	+63.699%
2025-04-08	8.2900	8.2900	6.5000	6.5000	-10.345%	54	457	+83.846%
2025-04-07	6.4900	7.2500	6.4900	7.2500	-16.185%	16	485	+64.828%
2025-04-03	8.3500	8.6500	8.3500	8.6500	-16.827%	17	484	+38.150%
2025-04-02	9.7500	10.4100	9.7500	10.4000	+0.483%	70	427	+14.904%
2025-04-01	10.1500	10.3500	10.1000	10.3500	+4.020%	5	427	+15.459%
2025-03-31	9.5500	9.9500	9.5500	9.9500	-8.548%	59	425	+20.101%
2025-03-28	11.0500	11.0500	10.8800	10.8800	-15.462%	26	376	+9.835%
2025-03-27	12.8700	12.8700	12.8700	12.8700	-1.076%	6	367	-7.148%
2025-03-26	13.0100	13.0100	13.0100	13.0100	-6.537%	2	367	-8.148%
2025-03-25	13.9000	13.9200	13.9000	13.9200	+21.043%	7	367	-14.152%
2025-03-20	12.0800	12.1200	11.5000	11.5000	+2.679%	13	361	+3.913%
2025-03-18	11.2000	11.2000	11.2000	11.2000	-8.571%	10	358	+6.696%
2025-03-14	12.3000	12.3000	12.2500	12.2500	+6.987%	12	348	-2.449%
2025-03-13	11.5000	11.5000	11.4500	11.4500	-8.032%	11	339	+4.367%
2025-03-10	12.5200	12.5200	12.4500	12.4500	-5.682%	14	339	-4.016%
2025-03-07	12.6300	13.2000	12.5100	13.2000	-11.706%	40	340	-9.470%
2025-03-05	15.1100	15.1100	14.9500	14.9500	-1.967%	2	335	-20.067%
2025-03-04	15.2500	15.2500	15.2500	15.2500	-10.294%	3	334	-21.639%
2025-02-27	18.1500	18.1500	17.0000	17.0000	-10.667%	2	337	-29.706%
2025-02-26	19.0000	19.0300	19.0000	19.0300	+6.611%	200	336	-37.204%
2025-02-25	17.2500	17.8500	17.2000	17.8500	+3.659%	41	498	-33.053%
2025-02-24	17.3500	17.3500	17.2200	17.2200	-11.692%	3	495	-30.604%
2025-02-21	19.5000	19.5000	19.5000	19.5000	-7.143%	6	494	-38.718%
2025-02-20	21.0000	21.0000	21.0000	21.0000	-10.064%	4	494	-43.095%
2025-02-14	23.6000	23.6000	23.3000	23.3500	-0.554%	208	493	-48.822%
2025-02-13	23.4500	23.4800	23.4500	23.4800	-3.374%	103	503	-49.106%
2025-02-12	24.0000	24.3000	24.0000	24.3000	-2.213%	2	503	-50.823%
2025-02-11	24.8500	24.8500	24.8500	24.8500	-4.423%	2	503	-51.911%
2025-02-10	25.5000	26.0400	25.5000	26.0000	-13.189%	102	503	-54.038%
2025-02-04	29.9500	29.9500	29.9500	29.9500	+11.338%	1	502	-60.100%
2025-01-30	28.4000	28.4000	26.9000	26.9000	+1.395%	200	301	-55.576%
2025-01-27	26.5300	26.5300	26.5300	26.5300	+7.846%	1	301	-54.957%
2025-01-21	24.8000	24.8000	24.3000	24.6000	+6.034%	300	3	-51.423%
2025-01-15	23.2000	23.2000	23.2000	23.2000	-7.200%	1	3	-48.491%
2025-01-03	25.0000	25.0000	25.0000	25.0000	0.000%	2	4	-52.200%
2025-01-02	25.0000	25.0000	25.0000	25.0000	-9.617%	1	3	-52.200%
2024-12-26	27.2400	27.6600	27.2400	27.6600	+11.577%	2	3	-56.797%
2024-12-20	24.7900	24.7900	24.7900	24.7900	-10.018%	1	2	-51.795%
2024-12-13	27.5500	27.5500	27.5500	27.5500	0.000%	2	1	-56.624%