AMZN270115C00290000
AMZN Jan 15 2027 290.00 Call
optionOPRA
EODOct 6, 2026
7.67USD+15.686%(+1.04)267Vol17,209OI
AMZN270115C00290000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.4000 | 7.7500 | 6.4000 | 7.6700 | +15.686% | 267 | 17,085 | 0.000% |
| 2026-10-05 | 6.1000 | 7.0300 | 6.0000 | 6.6300 | +8.689% | 607 | 16,827 | +15.686% |
| 2026-10-02 | 6.8000 | 7.0700 | 6.1000 | 6.1000 | +3.390% | 81 | 16,808 | +25.738% |
| 2026-10-01 | 6.1500 | 6.2300 | 5.5500 | 5.9000 | -8.527% | 99 | 16,822 | +30.000% |
| 2026-09-30 | 5.8300 | 7.3500 | 5.8300 | 6.4500 | +7.143% | 920 | 16,775 | +18.915% |
| 2026-09-29 | 5.8000 | 6.4400 | 5.4600 | 6.0200 | +7.500% | 96 | 16,747 | +27.409% |
| 2026-09-28 | 6.1500 | 6.1500 | 5.6000 | 5.6000 | -18.841% | 376 | 16,730 | +36.964% |
| 2026-09-25 | 7.0500 | 7.1300 | 6.3000 | 6.9000 | -2.128% | 1,312 | 16,628 | +11.159% |
| 2026-09-24 | 6.5500 | 7.2500 | 6.1300 | 7.0500 | -2.083% | 383 | 16,535 | +8.794% |
| 2026-09-23 | 8.2000 | 8.2000 | 6.7700 | 7.2000 | -20.000% | 710 | 16,500 | +6.528% |
| 2026-09-22 | 9.7000 | 10.3100 | 8.6000 | 9.0000 | -10.714% | 1,165 | 17,105 | -14.778% |
| 2026-09-21 | 9.2000 | 10.5300 | 8.4000 | 10.0800 | +16.532% | 1,200 | 16,780 | -23.909% |
| 2026-09-18 | 8.0900 | 8.8000 | 8.0500 | 8.6500 | +8.125% | 107 | 16,753 | -11.329% |
| 2026-09-17 | 7.9800 | 8.5000 | 7.4700 | 8.0000 | +16.788% | 268 | 16,715 | -4.125% |
| 2026-09-16 | 7.1000 | 7.5000 | 6.5600 | 6.8500 | -8.054% | 232 | 16,677 | +11.971% |
| 2026-09-15 | 8.7200 | 8.7200 | 7.4000 | 7.4500 | -17.130% | 339 | 16,536 | +2.953% |
| 2026-09-14 | 8.8500 | 9.6700 | 8.5500 | 8.9900 | -12.293% | 334 | 16,315 | -14.683% |
| 2026-09-11 | 9.8000 | 10.3200 | 9.5600 | 10.2500 | +16.477% | 130 | 16,288 | -25.171% |
| 2026-09-10 | 8.7700 | 9.3700 | 8.7700 | 8.8000 | -5.478% | 232 | 16,284 | -12.841% |
| 2026-09-09 | 9.5500 | 9.8500 | 9.0300 | 9.3100 | -13.395% | 131 | 16,219 | -17.615% |
| 2026-09-08 | 10.8500 | 10.9800 | 10.0500 | 10.7500 | -6.114% | 84 | 16,213 | -28.651% |
| 2026-09-04 | 11.4000 | 11.5000 | 9.8500 | 11.4500 | +1.778% | 105 | 16,210 | -33.013% |
| 2026-09-03 | 10.7000 | 11.4000 | 10.3500 | 11.2500 | +15.979% | 244 | 16,152 | -31.822% |
| 2026-09-02 | 9.6200 | 10.1700 | 9.6200 | 9.7000 | -0.513% | 90 | 16,144 | -20.928% |
| 2026-09-01 | 10.2000 | 10.3100 | 9.3000 | 9.7500 | -17.373% | 194 | 16,144 | -21.333% |
| 2026-08-31 | 13.8500 | 13.8500 | 10.9200 | 11.8000 | -20.539% | 146 | 16,106 | -35.000% |
| 2026-08-28 | 11.1500 | 15.3000 | 11.1500 | 14.8500 | +37.500% | 158 | 16,085 | -48.350% |
| 2026-08-27 | 11.6100 | 11.6100 | 10.2500 | 10.8000 | -11.837% | 182 | 16,070 | -28.981% |
| 2026-08-26 | 12.2000 | 12.4000 | 11.4500 | 12.2500 | -2.778% | 72 | 16,057 | -37.388% |
| 2026-08-25 | 13.5000 | 13.5000 | 12.2000 | 12.6000 | -6.320% | 176 | 16,025 | -39.127% |
| 2026-08-24 | 12.3000 | 13.8000 | 12.3000 | 13.4500 | +7.600% | 805 | 15,394 | -42.974% |
| 2026-08-21 | 12.3900 | 12.7600 | 11.8000 | 12.5000 | -4.434% | 77 | 15,396 | -38.640% |
| 2026-08-20 | 14.0500 | 14.1300 | 12.8500 | 13.0800 | -13.663% | 101 | 15,421 | -41.361% |
| 2026-08-19 | 13.0700 | 15.3000 | 13.0700 | 15.1500 | +22.177% | 88 | 15,413 | -49.373% |
| 2026-08-18 | 12.9500 | 13.4000 | 11.9000 | 12.4000 | -4.247% | 212 | 15,391 | -38.145% |
| 2026-08-17 | 13.5800 | 13.5800 | 12.2100 | 12.9500 | -5.887% | 386 | 15,676 | -40.772% |
| 2026-08-14 | 14.9500 | 15.2500 | 13.7600 | 13.7600 | -9.414% | 347 | 15,378 | -44.259% |
| 2026-08-13 | 15.9500 | 17.1800 | 15.1900 | 15.1900 | -11.429% | 461 | 15,066 | -49.506% |
| 2026-08-12 | 19.1500 | 19.1500 | 16.6600 | 17.1500 | -11.689% | 297 | 15,014 | -55.277% |
| 2026-08-11 | 20.3900 | 20.3900 | 18.5500 | 19.4200 | -8.826% | 113 | 14,985 | -60.505% |
| 2026-08-10 | 21.2200 | 23.2000 | 20.5500 | 21.3000 | +2.060% | 97 | 14,967 | -63.991% |
| 2026-08-07 | 20.4500 | 22.6200 | 20.2500 | 20.8700 | +5.939% | 3,152 | 12,018 | -63.249% |
| 2026-08-06 | 20.8000 | 20.9500 | 19.2500 | 19.7000 | +0.357% | 53 | 12,008 | -61.066% |
| 2026-08-05 | 23.8000 | 25.2000 | 19.5000 | 19.6300 | -15.205% | 125 | 11,979 | -60.927% |
| 2026-08-04 | 23.1000 | 24.6000 | 22.1100 | 23.1500 | -16.032% | 441 | 11,901 | -66.868% |
| 2026-08-03 | 23.5500 | 28.0000 | 23.5500 | 27.5700 | +37.644% | 979 | 11,965 | -72.180% |
| 2026-07-31 | 14.0500 | 20.5100 | 14.0500 | 20.0300 | +127.614% | 823 | 11,982 | -61.707% |
| 2026-07-30 | 7.7600 | 9.8000 | 7.7600 | 8.8000 | +41.935% | 138 | 11,966 | -12.841% |
| 2026-07-29 | 6.5000 | 7.1500 | 6.2000 | 6.2000 | -11.429% | 76 | 11,990 | +23.710% |
| 2026-07-28 | 6.8500 | 7.2200 | 6.4000 | 7.0000 | -6.040% | 123 | 11,979 | +9.571% |
| 2026-07-27 | 8.2500 | 8.2500 | 7.1000 | 7.4500 | -1.974% | 281 | 11,968 | +2.953% |
| 2026-07-24 | 8.3000 | 8.3000 | 7.5000 | 7.6000 | -10.483% | 374 | 11,820 | +0.921% |
| 2026-07-23 | 9.2600 | 9.7800 | 8.3000 | 8.4900 | -22.818% | 197 | 11,824 | -9.658% |
| 2026-07-22 | 11.9500 | 11.9500 | 10.9200 | 11.0000 | -13.725% | 130 | 11,801 | -30.273% |
| 2026-07-21 | 12.5000 | 13.0700 | 12.5000 | 12.7500 | -5.204% | 39 | 11,830 | -39.843% |
| 2026-07-20 | 13.5200 | 14.5500 | 13.4500 | 13.4500 | +1.509% | 27 | 11,818 | -42.974% |
| 2026-07-17 | 13.3500 | 14.0000 | 13.2500 | 13.2500 | -7.922% | 186 | 11,807 | -42.113% |
| 2026-07-16 | 17.5000 | 17.5000 | 14.2500 | 14.3900 | -10.062% | 66 | 11,802 | -46.699% |
| 2026-07-15 | 15.4200 | 17.0000 | 15.1000 | 16.0000 | +14.943% | 379 | 11,610 | -52.063% |
| 2026-07-14 | 13.2800 | 13.9200 | 12.8200 | 13.9200 | -3.668% | 94 | 11,606 | -44.899% |
| 2026-07-13 | 14.2300 | 14.8100 | 14.0000 | 14.4500 | +5.706% | 49 | 11,619 | -46.920% |
| 2026-07-10 | 16.1500 | 16.1500 | 13.0000 | 13.6700 | -2.147% | 217 | 11,627 | -43.892% |
| 2026-07-09 | 11.2000 | 13.9700 | 11.2000 | 13.9700 | +14.696% | 77 | 11,581 | -45.097% |
| 2026-07-08 | 12.4200 | 13.0000 | 12.1100 | 12.1800 | -10.177% | 334 | 11,676 | -37.028% |
| 2026-07-07 | 13.6500 | 14.9300 | 12.7500 | 13.5600 | +0.593% | 390 | 11,624 | -43.437% |
| 2026-07-06 | 13.1500 | 13.8900 | 12.3600 | 13.4800 | +1.201% | 251 | 11,520 | -43.101% |
| 2026-07-02 | 12.3700 | 14.1500 | 12.3700 | 13.3200 | +4.471% | 41 | 11,533 | -42.417% |
| 2026-07-01 | 10.6500 | 13.5500 | 10.6500 | 12.7500 | +8.974% | 339 | 11,535 | -39.843% |
| 2026-06-30 | 11.1500 | 12.4300 | 11.0500 | 11.7000 | -1.681% | 118 | 11,491 | -34.444% |
| 2026-06-29 | 10.3200 | 14.5000 | 10.3200 | 11.9000 | +24.607% | 91,208 | 10,871 | -35.546% |
| 2026-06-26 | 8.5200 | 9.9000 | 8.5200 | 9.5500 | +12.353% | 42 | 10,867 | -19.686% |
| 2026-06-25 | 9.2200 | 9.4500 | 8.5000 | 8.5000 | -19.811% | 178 | 10,961 | -9.765% |
| 2026-06-24 | 10.9000 | 12.7400 | 10.6000 | 10.6000 | +4.228% | 215 | 10,850 | -27.642% |
| 2026-06-23 | 10.5000 | 11.1500 | 10.1500 | 10.1700 | -2.679% | 86 | 10,795 | -24.582% |
| 2026-06-22 | 12.5000 | 12.7000 | 10.4000 | 10.4500 | -20.532% | 5,153 | 6,403 | -26.603% |
| 2026-06-18 | 11.9500 | 13.7900 | 11.0000 | 13.1500 | +16.372% | 135 | 6,320 | -41.673% |
| 2026-06-17 | 13.1500 | 13.1500 | 11.3000 | 11.3000 | -17.698% | 69 | 6,293 | -32.124% |
| 2026-06-16 | 14.1500 | 14.3500 | 13.6500 | 13.7300 | 0.000% | 18 | 6,294 | -44.137% |
| 2026-06-15 | 14.2000 | 14.4500 | 13.6500 | 13.7300 | +15.185% | 42 | 6,287 | -44.137% |
| 2026-06-12 | 12.1000 | 12.1000 | 10.8200 | 11.9200 | -8.308% | 62 | 6,303 | -35.654% |
| 2026-06-11 | 11.8500 | 13.0000 | 11.2500 | 13.0000 | +7.438% | 139 | 6,282 | -41.000% |
| 2026-06-10 | 12.9500 | 13.2400 | 11.9500 | 12.1000 | -13.571% | 102 | 6,272 | -36.612% |
| 2026-06-09 | 13.8500 | 15.7000 | 13.4000 | 14.0000 | -6.355% | 80 | 6,245 | -45.214% |
| 2026-06-08 | 15.1500 | 15.3000 | 14.8100 | 14.9500 | 0.000% | 32 | 6,247 | -48.696% |
| 2026-06-05 | 17.5000 | 17.7000 | 14.9500 | 14.9500 | -17.403% | 76 | 6,250 | -48.696% |
| 2026-06-04 | 17.3500 | 18.4300 | 17.3500 | 18.1000 | +9.168% | 22 | 6,256 | -57.624% |
| 2026-06-03 | 18.6000 | 18.6000 | 15.7100 | 16.5800 | -14.536% | 194 | 6,178 | -53.739% |
| 2026-06-02 | 19.0100 | 20.9400 | 18.3200 | 19.4000 | -6.954% | 363 | 6,325 | -60.464% |
| 2026-06-01 | 22.0500 | 22.4000 | 20.8100 | 20.8500 | -16.766% | 94 | 6,311 | -63.213% |
| 2026-05-29 | 25.5000 | 25.8000 | 24.7100 | 25.0500 | -6.285% | 24 | 6,301 | -69.381% |
| 2026-05-28 | 24.6800 | 26.7600 | 24.3500 | 26.7300 | +5.652% | 56 | 6,301 | -71.306% |
| 2026-05-27 | 24.2500 | 25.5000 | 24.2500 | 25.3000 | +18.224% | 12 | 6,297 | -69.684% |
| 2026-05-26 | 22.0000 | 22.2100 | 20.6000 | 21.4000 | -8.820% | 136 | 6,352 | -64.159% |
| 2026-05-22 | 23.2400 | 23.4700 | 22.8500 | 23.4700 | +1.164% | 22 | 6,348 | -67.320% |
| 2026-05-21 | 20.2000 | 23.7500 | 20.2000 | 23.2000 | +6.912% | 79 | 6,347 | -66.940% |
| 2026-05-20 | 19.2700 | 21.7000 | 19.2700 | 21.7000 | +15.119% | 317 | 6,095 | -64.654% |
| 2026-05-19 | 19.4500 | 19.5100 | 17.3000 | 18.8500 | -11.502% | 672 | 5,770 | -59.310% |
| 2026-05-18 | 21.6000 | 23.4400 | 20.8000 | 21.3000 | -1.160% | 37 | 5,766 | -63.991% |
| 2026-05-15 | 20.8700 | 21.5500 | 20.5000 | 21.5500 | -6.629% | 235 | 5,747 | -64.408% |
| 2026-05-14 | 25.1900 | 25.1900 | 23.0800 | 23.0800 | -6.369% | 54 | 5,738 | -66.768% |
| 2026-05-13 | 21.7500 | 25.0500 | 21.7500 | 24.6500 | +13.022% | 175 | 5,638 | -68.884% |
| 2026-05-12 | 22.9400 | 22.9400 | 20.9000 | 21.8100 | -9.125% | 37 | 5,640 | -64.833% |
| 2026-05-11 | 24.7500 | 26.0700 | 24.0000 | 24.0000 | -8.745% | 107 | 5,673 | -68.042% |
| 2026-05-08 | 24.7500 | 26.5500 | 24.7500 | 26.3000 | +2.335% | 75 | 5,654 | -70.837% |
| 2026-05-07 | 26.8500 | 26.8500 | 25.7000 | 25.7000 | -9.507% | 72 | 5,644 | -70.156% |
| 2026-05-06 | 27.3700 | 28.6500 | 26.2900 | 28.4000 | +5.263% | 40 | 5,637 | -72.993% |
| 2026-05-05 | 28.1400 | 29.7000 | 26.6700 | 26.9800 | +3.809% | 242 | 5,603 | -71.572% |
| 2026-05-04 | 25.1000 | 29.0000 | 25.1000 | 25.9900 | +5.779% | 101 | 5,602 | -70.489% |
| 2026-05-01 | 22.9000 | 27.4900 | 22.7500 | 24.5700 | +5.045% | 74 | 5,624 | -68.783% |
| 2026-04-30 | 25.0500 | 25.1300 | 18.9000 | 23.3900 | 0.000% | 318 | 5,736 | -67.208% |
| 2026-04-29 | 22.2000 | 25.0000 | 22.2000 | 23.3900 | +6.318% | 132 | 5,715 | -67.208% |
| 2026-04-28 | 22.0400 | 22.9100 | 21.5000 | 22.0000 | -5.660% | 42 | 5,713 | -65.136% |
| 2026-04-27 | 23.7500 | 23.9800 | 23.2200 | 23.3200 | -5.663% | 68 | 5,674 | -67.110% |
| 2026-04-24 | 22.7500 | 24.8600 | 22.0100 | 24.7200 | +21.058% | 240 | 5,524 | -68.972% |
| 2026-04-23 | 20.5000 | 22.0300 | 20.2700 | 20.4200 | +0.049% | 62 | 5,506 | -62.439% |
| 2026-04-22 | 19.2500 | 20.4100 | 18.8100 | 20.4100 | +10.146% | 81 | 5,499 | -62.420% |
| 2026-04-21 | 19.0500 | 19.4400 | 18.5300 | 18.5300 | +7.420% | 90 | 5,473 | -58.608% |
| 2026-04-20 | 16.9400 | 17.2500 | 16.7300 | 17.2500 | -6.148% | 164 | 5,353 | -55.536% |
| 2026-04-17 | 20.2000 | 20.4700 | 18.3800 | 18.3800 | +0.492% | 125 | 5,309 | -58.270% |
| 2026-04-16 | 17.5200 | 18.2900 | 16.1200 | 18.2900 | +0.771% | 32 | 5,309 | -58.065% |
| 2026-04-15 | 18.2600 | 18.3000 | 18.0000 | 18.1500 | -1.198% | 153 | 5,269 | -57.741% |
| 2026-04-14 | 16.4300 | 19.8000 | 16.4000 | 18.3700 | +27.128% | 388 | 5,247 | -58.247% |
| 2026-04-13 | 13.3900 | 14.4500 | 13.1500 | 14.4500 | +1.761% | 126 | 5,141 | -46.920% |
| 2026-04-10 | 13.8000 | 15.0500 | 13.8000 | 14.2000 | +15.447% | 211 | 5,141 | -45.986% |
| 2026-04-09 | 10.0000 | 12.8000 | 9.8000 | 12.3000 | +43.023% | 291 | 5,155 | -37.642% |
| 2026-04-08 | 9.1500 | 9.1500 | 8.1000 | 8.6000 | +16.689% | 140 | 5,089 | -10.814% |
| 2026-04-07 | 6.9900 | 7.3700 | 6.7600 | 7.3700 | +6.043% | 1,282 | 5,055 | +4.071% |
| 2026-04-06 | 6.8100 | 7.1100 | 6.8100 | 6.9500 | +4.354% | 27 | 5,051 | +10.360% |
| 2026-04-02 | 6.1500 | 7.0500 | 6.1500 | 6.6600 | -2.774% | 21 | 5,051 | +15.165% |
| 2026-04-01 | 6.9000 | 7.2100 | 6.8500 | 6.8500 | +3.008% | 56 | 5,051 | +11.971% |
| 2026-03-31 | 6.0000 | 6.8000 | 6.0000 | 6.6500 | +23.148% | 31 | 5,064 | +15.338% |
| 2026-03-30 | 5.4000 | 5.6900 | 5.4000 | 5.4000 | +1.887% | 30 | 5,072 | +42.037% |
| 2026-03-27 | 5.8500 | 5.8500 | 5.2200 | 5.3000 | -19.697% | 4,559 | 5,062 | +44.717% |
| 2026-03-26 | 6.5400 | 7.3700 | 6.5400 | 6.6000 | -5.714% | 82 | 4,943 | +16.212% |
| 2026-03-25 | 7.1500 | 7.2500 | 6.8300 | 7.0000 | +11.111% | 50 | 4,934 | +9.571% |
| 2026-03-24 | 6.3900 | 6.3900 | 6.0900 | 6.3000 | -7.353% | 81 | 4,925 | +21.746% |
| 2026-03-23 | 6.7200 | 7.1600 | 6.7200 | 6.8000 | +8.453% | 106 | 4,909 | +12.794% |
| 2026-03-20 | 6.3500 | 6.3500 | 6.2500 | 6.2700 | -6.835% | 41 | 4,862 | +22.329% |
| 2026-03-19 | 6.5500 | 6.9000 | 6.3900 | 6.7300 | -1.752% | 88 | 4,827 | +13.967% |
| 2026-03-18 | 7.4000 | 7.4000 | 6.8000 | 6.8500 | -9.868% | 19 | 4,832 | +11.971% |
| 2026-03-17 | 7.6200 | 7.6200 | 7.4600 | 7.6000 | +4.110% | 13 | 4,834 | +0.921% |
| 2026-03-16 | 7.1100 | 7.3000 | 6.9300 | 7.3000 | +1.955% | 21 | 4,824 | +5.068% |
| 2026-03-13 | 7.5500 | 7.5700 | 6.9200 | 7.1600 | -7.013% | 20 | 4,817 | +7.123% |
| 2026-03-12 | 7.5200 | 7.9000 | 7.5000 | 7.7000 | -6.667% | 16 | 4,827 | -0.390% |
| 2026-03-11 | 8.0000 | 8.2500 | 7.8700 | 8.2500 | -3.283% | 9 | 4,823 | -7.030% |
| 2026-03-10 | 8.5300 | 8.5300 | 8.5000 | 8.5300 | +7.975% | 18 | 4,826 | -10.082% |
| 2026-03-09 | 8.4500 | 8.6000 | 7.8500 | 7.9000 | -14.130% | 21 | 4,823 | -2.911% |
| 2026-03-06 | 9.9900 | 9.9900 | 9.0000 | 9.2000 | -11.962% | 39 | 4,995 | -16.630% |
| 2026-03-05 | 9.6900 | 10.6500 | 9.6500 | 10.4500 | +6.633% | 58 | 5,000 | -26.603% |
| 2026-03-04 | 9.4700 | 9.8000 | 9.1500 | 9.8000 | +24.841% | 76 | 4,982 | -21.735% |
| 2026-03-03 | 7.4000 | 7.8500 | 7.1500 | 7.8500 | -4.848% | 65 | 4,982 | -2.293% |
| 2026-03-02 | 7.7000 | 8.2500 | 7.6800 | 8.2500 | -3.509% | 34 | 4,973 | -7.030% |
| 2026-02-27 | 7.9000 | 8.5500 | 7.9000 | 8.5500 | +5.037% | 73 | 4,976 | -10.292% |
| 2026-02-26 | 8.6000 | 8.6000 | 7.8500 | 8.1400 | -6.865% | 97 | 4,974 | -5.774% |
| 2026-02-25 | 9.0000 | 9.0000 | 8.5500 | 8.7400 | +3.310% | 62 | 4,946 | -12.243% |
| 2026-02-24 | 7.9000 | 8.4600 | 7.9000 | 8.4600 | +11.757% | 486 | 4,946 | -9.338% |
| 2026-02-23 | 7.8900 | 7.8900 | 7.4500 | 7.5700 | -13.188% | 22 | 4,466 | +1.321% |
| 2026-02-20 | 7.8500 | 9.0300 | 7.8500 | 8.7200 | +13.987% | 221 | 4,478 | -12.041% |
| 2026-02-19 | 7.8000 | 7.8500 | 7.6000 | 7.6500 | -2.174% | 405 | 4,451 | +0.261% |
| 2026-02-18 | 7.8000 | 8.1000 | 7.6800 | 7.8200 | +10.922% | 32 | 4,326 | -1.918% |
| 2026-02-17 | 6.1000 | 7.0500 | 6.1000 | 7.0500 | +9.302% | 59 | 4,328 | +8.794% |
| 2026-02-13 | 6.3200 | 6.7500 | 6.2000 | 6.4500 | 0.000% | 136 | 4,388 | +18.915% |
| 2026-02-12 | 7.1000 | 7.1300 | 6.4500 | 6.4500 | -16.774% | 147 | 4,388 | +18.915% |
| 2026-02-11 | 8.0000 | 8.0000 | 7.3900 | 7.7500 | -5.947% | 43 | 4,489 | -1.032% |
| 2026-02-10 | 8.8500 | 9.5200 | 8.2000 | 8.2400 | -3.059% | 43 | 4,481 | -6.917% |
| 2026-02-09 | 7.4200 | 9.1500 | 7.4200 | 8.5000 | -0.585% | 46 | 4,474 | -9.765% |
| 2026-02-06 | 6.9000 | 8.8000 | 6.3600 | 8.5500 | -34.783% | 254 | 4,480 | -10.292% |
| 2026-02-05 | 13.7400 | 14.1000 | 12.9800 | 13.1100 | -19.323% | 94 | 4,531 | -41.495% |
| 2026-02-04 | 17.5300 | 17.6900 | 16.0000 | 16.2500 | -8.296% | 34 | 4,505 | -52.800% |
| 2026-02-03 | 17.9000 | 17.9600 | 16.9500 | 17.7200 | -8.424% | 53 | 4,511 | -56.716% |
| 2026-02-02 | 19.4000 | 20.0500 | 19.2600 | 19.3500 | +6.788% | 170 | 4,507 | -60.362% |
| 2026-01-30 | 19.2700 | 19.2700 | 18.1000 | 18.1200 | -3.102% | 8 | 4,482 | -57.671% |
| 2026-01-29 | 18.1300 | 18.7000 | 17.2000 | 18.7000 | -1.423% | 45 | 4,482 | -58.984% |
| 2026-01-28 | 20.7300 | 20.7300 | 18.9700 | 18.9700 | -5.903% | 30 | 4,497 | -59.568% |
| 2026-01-27 | 18.1000 | 20.1600 | 18.1000 | 20.1600 | +14.351% | 2,016 | 4,486 | -61.954% |
| 2026-01-26 | 17.1500 | 17.6500 | 17.1500 | 17.6300 | +1.322% | 30 | 2,520 | -56.495% |
| 2026-01-23 | 15.9000 | 17.6500 | 15.7600 | 17.4000 | +14.098% | 192 | 2,512 | -55.920% |
| 2026-01-22 | 15.3500 | 15.6700 | 15.2500 | 15.2500 | +4.595% | 34 | 2,450 | -49.705% |
| 2026-01-21 | 14.5500 | 14.9500 | 13.6500 | 14.5800 | -0.951% | 478 | 2,449 | -47.394% |
| 2026-01-20 | 15.2200 | 15.7000 | 14.3500 | 14.7200 | -13.259% | 15 | 2,524 | -47.894% |
| 2026-01-16 | 17.5000 | 17.5000 | 16.8000 | 16.9700 | -1.452% | 53 | 2,482 | -54.803% |
| 2026-01-15 | 17.4500 | 18.2000 | 16.9000 | 17.2200 | +0.058% | 52 | 2,482 | -55.459% |
| 2026-01-14 | 18.1000 | 18.1000 | 16.8700 | 17.2100 | -9.895% | 57 | 2,451 | -55.433% |
| 2026-01-13 | 20.0000 | 20.0400 | 18.2300 | 19.1000 | -5.679% | 270 | 2,407 | -59.843% |
| 2026-01-12 | 21.0000 | 21.3400 | 20.2500 | 20.2500 | -3.571% | 95 | 2,563 | -62.123% |
| 2026-01-09 | 20.0000 | 21.0000 | 19.4000 | 21.0000 | +1.205% | 84 | 2,542 | -63.476% |
| 2026-01-08 | 19.3500 | 20.7500 | 19.3500 | 20.7500 | +8.355% | 89 | 2,523 | -63.036% |
| 2026-01-07 | 18.5400 | 20.5000 | 18.5400 | 19.1500 | +0.949% | 159 | 2,503 | -59.948% |
| 2026-01-06 | 16.0000 | 19.5500 | 15.8500 | 18.9700 | +22.624% | 241 | 2,457 | -59.568% |
| 2026-01-05 | 14.3000 | 16.1200 | 14.3000 | 15.4700 | +10.896% | 127 | 2,285 | -50.420% |
| 2026-01-02 | 15.7000 | 16.1000 | 13.4000 | 13.9500 | -6.376% | 28 | 2,265 | -45.018% |
| 2025-12-31 | 15.4000 | 15.4000 | 14.9000 | 14.9000 | -1.909% | 39 | 2,249 | -48.523% |
| 2025-12-30 | 15.1200 | 15.2300 | 14.9800 | 15.1900 | -1.042% | 19 | 2,249 | -49.506% |
| 2025-12-29 | 15.2000 | 15.3600 | 15.2000 | 15.3500 | -3.459% | 16 | 2,241 | -50.033% |
| 2025-12-26 | 15.7900 | 15.9700 | 15.7500 | 15.9000 | -0.935% | 112 | 2,235 | -51.761% |
| 2025-12-24 | 16.0000 | 16.1900 | 15.9000 | 16.0500 | -0.124% | 24 | 2,167 | -52.212% |
| 2025-12-23 | 15.5000 | 16.0700 | 15.5000 | 16.0700 | +7.852% | 8 | 2,167 | -52.271% |
| 2025-12-22 | 14.6000 | 14.9000 | 14.5700 | 14.9000 | -3.560% | 120 | 2,161 | -48.523% |
| 2025-12-19 | 14.5500 | 15.4500 | 14.5500 | 15.4500 | +3.552% | 32 | 2,126 | -50.356% |
| 2025-12-18 | 15.2900 | 15.2900 | 14.7700 | 14.9200 | +9.304% | 31 | 2,099 | -48.592% |
| 2025-12-17 | 14.2500 | 14.4000 | 13.6500 | 13.6500 | -0.510% | 367 | 2,073 | -43.810% |
| 2025-12-16 | 13.8700 | 14.0000 | 13.6700 | 13.7200 | -1.437% | 19 | 1,865 | -44.096% |
| 2025-12-15 | 15.4500 | 15.4500 | 13.9200 | 13.9200 | -11.394% | 24 | 1,848 | -44.899% |
| 2025-12-12 | 16.8000 | 16.8000 | 15.7000 | 15.7100 | -7.041% | 179 | 1,843 | -51.178% |
| 2025-12-11 | 17.4500 | 17.5500 | 16.9000 | 16.9000 | -5.850% | 78 | 1,774 | -54.615% |
| 2025-12-10 | 17.3000 | 18.0000 | 17.3000 | 17.9500 | +6.845% | 62 | 1,735 | -57.270% |
| 2025-12-09 | 16.2000 | 17.1200 | 16.2000 | 16.8000 | +0.299% | 31 | 1,704 | -54.345% |
| 2025-12-08 | 17.4200 | 17.4200 | 16.7500 | 16.7500 | -4.558% | 9 | 1,702 | -54.209% |
| 2025-12-05 | 17.9300 | 18.1500 | 17.5500 | 17.5500 | -0.341% | 9 | 1,695 | -56.296% |
| 2025-12-04 | 18.1000 | 18.1000 | 17.1600 | 17.6100 | -6.973% | 156 | 1,690 | -56.445% |
| 2025-12-03 | 18.6000 | 18.9500 | 18.6000 | 18.9300 | -6.886% | 78 | 1,671 | -59.482% |
| 2025-12-02 | 19.6500 | 21.0000 | 19.6500 | 20.3300 | +2.937% | 52 | 1,627 | -62.273% |
| 2025-12-01 | 19.6000 | 19.7500 | 18.9000 | 19.7500 | +5.221% | 68 | 1,582 | -61.165% |
| 2025-11-28 | 18.4000 | 18.7700 | 18.4000 | 18.7700 | +5.154% | 14 | 1,558 | -59.137% |
| 2025-11-26 | 17.8500 | 18.1100 | 17.8000 | 17.8500 | -1.053% | 114 | 1,497 | -57.031% |
| 2025-11-25 | 17.0000 | 18.0400 | 16.5000 | 18.0400 | +9.333% | 9 | 1,497 | -57.483% |
| 2025-11-24 | 16.6500 | 17.0000 | 16.5000 | 16.5000 | +3.839% | 9 | 1,490 | -53.515% |
| 2025-11-21 | 14.7800 | 15.9000 | 14.6600 | 15.8900 | +1.534% | 30 | 1,485 | -51.731% |
| 2025-11-20 | 18.1200 | 18.1200 | 15.5800 | 15.6500 | -5.438% | 11 | 1,470 | -50.990% |
| 2025-11-19 | 16.7500 | 16.8000 | 16.3500 | 16.5500 | -4.885% | 15 | 1,477 | -53.656% |
| 2025-11-18 | 17.1500 | 18.0800 | 17.1500 | 17.4000 | -14.074% | 20 | 1,485 | -55.920% |
| 2025-11-17 | 19.5100 | 20.9000 | 19.5100 | 20.2500 | -9.598% | 6 | 1,490 | -62.123% |
| 2025-11-14 | 21.2200 | 22.6500 | 21.2200 | 22.4000 | -2.820% | 19 | 1,490 | -65.759% |
| 2025-11-13 | 23.6000 | 23.9800 | 22.7600 | 23.0500 | -16.334% | 12 | 1,488 | -66.725% |
| 2025-11-12 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | +2.226% | 1 | 1,482 | -72.160% |
| 2025-11-11 | 26.4000 | 27.2000 | 26.2200 | 26.9500 | +1.698% | 261 | 1,482 | -71.540% |
| 2025-11-10 | 27.2500 | 27.4500 | 26.5000 | 26.5000 | +6.340% | 18 | 1,385 | -71.057% |
| 2025-11-07 | 23.4700 | 24.9200 | 23.0700 | 24.9200 | +0.080% | 32 | 1,381 | -69.222% |
| 2025-11-06 | 24.7000 | 24.9000 | 24.1000 | 24.9000 | -6.144% | 28 | 1,359 | -69.197% |
| 2025-11-05 | 25.7300 | 26.5900 | 25.7300 | 26.5300 | -1.741% | 15 | 1,346 | -71.089% |
| 2025-11-04 | 28.9000 | 28.9000 | 27.0000 | 27.0000 | -7.121% | 13 | 1,342 | -71.593% |
| 2025-11-03 | 30.9000 | 31.1400 | 29.0700 | 29.0700 | +14.045% | 46 | 1,331 | -73.615% |
| 2025-10-31 | 26.6500 | 27.4000 | 24.7200 | 25.4900 | +47.768% | 128 | 1,331 | -69.910% |
| 2025-10-30 | 17.4200 | 18.5000 | 17.2500 | 17.2500 | -8.439% | 30 | 1,310 | -55.536% |
| 2025-10-29 | 18.6000 | 19.4000 | 18.4800 | 18.8400 | +4.435% | 40 | 1,314 | -59.289% |
| 2025-10-28 | 18.0500 | 18.8700 | 18.0300 | 18.0400 | +7.381% | 27 | 1,316 | -57.483% |
| 2025-10-27 | 16.7500 | 17.0600 | 16.7500 | 16.8000 | +6.667% | 42 | 1,304 | -54.345% |
| 2025-10-24 | 15.3000 | 15.7500 | 15.3000 | 15.7500 | +7.216% | 3 | 1,304 | -51.302% |
| 2025-10-23 | 14.2500 | 14.7000 | 14.2500 | 14.6900 | +2.369% | 15 | 1,303 | -47.788% |
| 2025-10-22 | 14.2500 | 14.7000 | 13.9500 | 14.3500 | -6.818% | 6 | 1,288 | -46.551% |
| 2025-10-21 | 14.4500 | 15.4000 | 14.2800 | 15.4000 | +16.226% | 6 | 1,288 | -50.195% |
| 2025-10-20 | 13.0500 | 13.2500 | 12.9500 | 13.2500 | -0.749% | 36 | 1,288 | -42.113% |
| 2025-10-17 | 13.2000 | 13.5500 | 12.9000 | 13.3500 | 0.000% | 85 | 1,261 | -42.547% |
| 2025-10-16 | 14.5000 | 14.7100 | 13.3500 | 13.3500 | -3.680% | 11 | 1,232 | -42.547% |
| 2025-10-15 | 14.2000 | 14.5000 | 13.5000 | 13.8600 | -0.929% | 32 | 1,236 | -44.661% |
| 2025-10-14 | 13.2000 | 14.2500 | 13.2000 | 13.9900 | +2.491% | 8 | 1,226 | -45.175% |
| 2025-10-10 | 16.6000 | 16.6000 | 13.6500 | 13.6500 | -18.214% | 40 | 1,224 | -43.810% |
| 2025-10-09 | 15.0000 | 16.6900 | 14.6500 | 16.6900 | +8.943% | 31 | 1,228 | -54.044% |
| 2025-10-08 | 14.2000 | 15.8500 | 14.0000 | 15.3200 | +8.730% | 18 | 1,217 | -49.935% |
| 2025-10-07 | 14.4000 | 14.5500 | 13.8400 | 14.0900 | -2.828% | 53 | 1,223 | -45.564% |
| 2025-10-06 | 13.2000 | 14.5000 | 12.9100 | 14.5000 | +9.434% | 89 | 1,223 | -47.103% |
| 2025-10-03 | 13.4600 | 13.5000 | 13.2500 | 13.2500 | -6.161% | 21 | 1,201 | -42.113% |
| 2025-10-02 | 14.1500 | 14.1500 | 14.1200 | 14.1200 | +2.319% | 2 | 1,196 | -45.680% |
| 2025-10-01 | 12.8000 | 13.8000 | 12.8000 | 13.8000 | +4.943% | 63 | 1,194 | -44.420% |
| 2025-09-30 | 13.2500 | 13.2500 | 13.1500 | 13.1500 | -5.328% | 4 | 1,133 | -41.673% |
| 2025-09-29 | 14.0000 | 14.0000 | 13.8900 | 13.8900 | +5.788% | 17 | 1,131 | -44.780% |
| 2025-09-25 | 13.7200 | 13.8200 | 13.1300 | 13.1300 | -5.540% | 60 | 1,119 | -41.584% |
| 2025-09-24 | 14.6000 | 14.6000 | 13.8500 | 13.9000 | -2.797% | 63 | 1,094 | -44.820% |
| 2025-09-23 | 16.0500 | 16.0500 | 14.2000 | 14.3000 | -10.903% | 48 | 1,043 | -46.364% |
| 2025-09-22 | 16.3700 | 16.3700 | 16.0500 | 16.0500 | -7.759% | 4 | 1,031 | -52.212% |
| 2025-09-19 | 17.7500 | 17.7500 | 17.4000 | 17.4000 | +1.399% | 13 | 1,029 | -55.920% |
| 2025-09-18 | 17.6400 | 17.6400 | 17.1600 | 17.1600 | +2.448% | 2 | 1,027 | -55.303% |
| 2025-09-17 | 17.9100 | 17.9100 | 16.7000 | 16.7500 | -7.713% | 5 | 1,028 | -54.209% |
| 2025-09-16 | 17.7500 | 18.6500 | 17.7500 | 18.1500 | +4.974% | 22 | 1,027 | -57.741% |
| 2025-09-15 | 16.9000 | 17.2900 | 16.9000 | 17.2900 | +11.047% | 6 | 1,030 | -55.639% |
| 2025-09-12 | 15.7700 | 15.7700 | 15.2800 | 15.5700 | -4.185% | 9 | 1,029 | -50.739% |
| 2025-09-11 | 16.3900 | 16.3900 | 16.2500 | 16.2500 | 0.000% | 19 | 1,031 | -52.800% |
| 2025-09-10 | 18.1500 | 18.1500 | 16.2500 | 16.2500 | -12.869% | 16 | 1,021 | -52.800% |
| 2025-09-09 | 17.8500 | 18.6500 | 17.8500 | 18.6500 | +4.132% | 12 | 1,012 | -58.874% |
| 2025-09-08 | 17.5500 | 18.1500 | 17.5500 | 17.9100 | +8.218% | 30 | 1,013 | -57.175% |
| 2025-09-05 | 17.1500 | 17.1500 | 16.5500 | 16.5500 | -5.429% | 8 | 989 | -53.656% |
| 2025-09-04 | 16.5500 | 17.5000 | 16.5500 | 17.5000 | +32.075% | 129 | 983 | -56.171% |
| 2025-09-02 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -10.774% | 50 | 1,066 | -42.113% |
| 2025-08-29 | 15.8500 | 15.8500 | 14.8500 | 14.8500 | -7.361% | 10 | 1,016 | -48.350% |
| 2025-08-28 | 16.0300 | 16.0300 | 16.0300 | 16.0300 | +6.370% | 1 | 1,016 | -52.152% |
| 2025-08-27 | 15.0500 | 15.0700 | 15.0500 | 15.0700 | +0.870% | 20 | 1,015 | -49.104% |
| 2025-08-26 | 14.7600 | 14.9400 | 14.7600 | 14.9400 | +3.750% | 2 | 1,015 | -48.661% |
| 2025-08-22 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +11.628% | 10 | 1,015 | -46.736% |
| 2025-08-21 | 12.9000 | 13.0500 | 12.9000 | 12.9000 | -1.901% | 7 | 1,025 | -40.543% |
| 2025-08-20 | 14.1500 | 14.1500 | 13.1500 | 13.1500 | -12.333% | 13 | 1,021 | -41.673% |
| 2025-08-19 | 15.0500 | 15.0500 | 14.9000 | 15.0000 | -6.250% | 78 | 1,021 | -48.867% |
| 2025-08-18 | 15.9500 | 16.0000 | 15.7900 | 16.0000 | 0.000% | 6 | 970 | -52.063% |
| 2025-08-15 | 16.8900 | 16.8900 | 15.9600 | 16.0000 | -3.030% | 9 | 968 | -52.063% |
| 2025-08-14 | 15.1500 | 17.0500 | 15.1500 | 16.5000 | +18.449% | 48 | 971 | -53.515% |
| 2025-08-13 | 13.6700 | 13.9700 | 13.6700 | 13.9300 | +6.417% | 10 | 972 | -44.939% |
| 2025-08-12 | 13.0900 | 13.0900 | 13.0900 | 13.0900 | -1.208% | 2 | 972 | -41.406% |
| 2025-08-11 | 13.9000 | 13.9000 | 13.1800 | 13.2500 | -6.360% | 5 | 972 | -42.113% |
| 2025-08-08 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | +3.663% | 10 | 974 | -45.795% |
| 2025-08-07 | 14.6000 | 14.6000 | 13.6500 | 13.6500 | +2.247% | 9 | 964 | -43.810% |
| 2025-08-06 | 12.7000 | 13.6400 | 12.7000 | 13.3500 | +17.621% | 30 | 969 | -42.547% |
| 2025-08-05 | 12.0000 | 12.0000 | 11.3000 | 11.3500 | +1.885% | 11 | 969 | -32.423% |
| 2025-08-04 | 12.1500 | 12.1500 | 11.1400 | 11.1400 | -6.387% | 2 | 967 | -31.149% |
| 2025-08-01 | 13.0000 | 13.6000 | 11.9000 | 11.9000 | -38.342% | 14 | 968 | -35.546% |
| 2025-07-31 | 19.0500 | 19.6000 | 18.2500 | 19.3000 | +11.561% | 20 | 969 | -60.259% |
| 2025-07-30 | 17.3400 | 17.3400 | 17.3000 | 17.3000 | -1.256% | 3 | 985 | -55.665% |
| 2025-07-29 | 17.3900 | 17.5200 | 17.3900 | 17.5200 | -3.842% | 2 | 984 | -56.221% |
| 2025-07-28 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +2.822% | 3 | 984 | -57.903% |
| 2025-07-25 | 17.8500 | 17.9700 | 17.7100 | 17.7200 | -1.828% | 106 | 984 | -56.716% |
| 2025-07-24 | 18.8000 | 18.8600 | 17.5000 | 18.0500 | +6.615% | 26 | 912 | -57.507% |
| 2025-07-23 | 16.7700 | 16.9300 | 16.7700 | 16.9300 | +0.654% | 2 | 922 | -54.696% |
| 2025-07-22 | 16.7600 | 16.9000 | 16.5000 | 16.8200 | -1.175% | 14 | 922 | -54.400% |
| 2025-07-21 | 16.5000 | 17.0200 | 16.5000 | 17.0200 | +4.289% | 8 | 923 | -54.935% |
| 2025-07-18 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +2.642% | 10 | 925 | -53.002% |
| 2025-07-16 | 16.6000 | 16.6000 | 15.9000 | 15.9000 | -6.360% | 20 | 915 | -51.761% |
| 2025-07-15 | 17.3500 | 17.3500 | 16.9500 | 16.9800 | -0.702% | 5 | 915 | -54.829% |
| 2025-07-14 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +0.707% | 40 | 918 | -55.146% |
| 2025-07-11 | 17.2500 | 17.2500 | 16.9800 | 16.9800 | +4.750% | 13 | 918 | -54.829% |
| 2025-07-10 | 15.7000 | 16.4000 | 15.7000 | 16.2100 | +0.683% | 13 | 929 | -52.684% |
| 2025-07-08 | 17.3500 | 17.3500 | 16.0500 | 16.1000 | -6.177% | 14 | 929 | -52.360% |
| 2025-07-07 | 17.4500 | 17.4500 | 17.1600 | 17.1600 | +4.634% | 4 | 928 | -55.303% |
| 2025-07-02 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.613% | 3 | 925 | -53.232% |
| 2025-07-01 | 16.4500 | 16.4500 | 16.3000 | 16.3000 | +0.617% | 2 | 929 | -52.945% |
| 2025-06-30 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | -4.706% | 1 | 929 | -52.654% |
| 2025-06-27 | 16.0000 | 17.0000 | 16.0000 | 17.0000 | +15.883% | 7 | 929 | -54.882% |
| 2025-06-26 | 13.6000 | 14.6700 | 13.6000 | 14.6700 | +9.233% | 8 | 929 | -47.716% |
| 2025-06-25 | 13.6100 | 13.6100 | 13.4300 | 13.4300 | -4.003% | 2 | 926 | -42.889% |
| 2025-06-24 | 13.9900 | 13.9900 | 13.9900 | 13.9900 | +0.431% | 1 | 927 | -45.175% |
| 2025-06-20 | 13.9300 | 13.9300 | 13.9300 | 13.9300 | -10.129% | 2 | 927 | -44.939% |
| 2025-06-18 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -4.733% | 5 | 928 | -50.516% |
| 2025-06-16 | 15.0000 | 16.3900 | 14.8500 | 16.2700 | +5.718% | 4 | 928 | -52.858% |
| 2025-06-13 | 14.7800 | 15.3900 | 14.7800 | 15.3900 | +0.588% | 6 | 929 | -50.162% |
| 2025-06-12 | 15.3100 | 15.4000 | 15.3000 | 15.3000 | -1.923% | 31 | 927 | -49.869% |
| 2025-06-11 | 15.7400 | 15.7400 | 15.4700 | 15.6000 | -5.797% | 8 | 926 | -50.833% |
| 2025-06-10 | 16.5600 | 16.5600 | 16.5600 | 16.5600 | -3.553% | 10 | 925 | -53.684% |
| 2025-06-09 | 16.8000 | 17.1700 | 16.8000 | 17.1700 | +10.276% | 16 | 925 | -55.329% |
| 2025-06-06 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +6.207% | 10 | 917 | -50.739% |
| 2025-06-05 | 14.6600 | 14.6600 | 14.6600 | 14.6600 | +12.769% | 10 | 919 | -47.681% |
| 2025-06-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.077% | 5 | 909 | -41.000% |
| 2025-06-02 | 12.7500 | 13.0000 | 12.7500 | 12.9900 | -0.536% | 102 | 909 | -40.955% |
| 2025-05-30 | 12.6200 | 13.0600 | 12.6200 | 13.0600 | -5.704% | 22 | 864 | -41.271% |
| 2025-05-28 | 13.9500 | 13.9500 | 13.8500 | 13.8500 | +6.130% | 2 | 856 | -44.621% |
| 2025-05-27 | 13.1000 | 13.1000 | 13.0500 | 13.0500 | +5.242% | 2 | 856 | -41.226% |
| 2025-05-23 | 12.5500 | 12.5500 | 12.4000 | 12.4000 | -6.415% | 4 | 857 | -38.145% |
| 2025-05-22 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | 0.000% | 1 | 857 | -42.113% |
| 2025-05-15 | 13.1000 | 13.3500 | 13.1000 | 13.2500 | -16.404% | 3 | 857 | -42.113% |
| 2025-05-13 | 16.1100 | 16.5000 | 15.8500 | 15.8500 | +10.453% | 13 | 857 | -51.609% |
| 2025-05-12 | 14.9500 | 15.2500 | 14.1200 | 14.3500 | +42.502% | 67 | 866 | -46.551% |
| 2025-05-09 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.700% | 2 | 909 | -23.833% |
| 2025-05-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +19.904% | 16 | 909 | -23.300% |
| 2025-05-06 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -4.686% | 5 | 925 | -8.034% |
| 2025-05-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -7.895% | 4 | 930 | -12.343% |
| 2025-05-01 | 9.2500 | 9.5000 | 9.2500 | 9.5000 | +27.517% | 11 | 932 | -19.263% |
| 2025-04-30 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -7.453% | 6 | 943 | +2.953% |
| 2025-04-29 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -3.593% | 1 | 937 | -4.720% |
| 2025-04-28 | 8.0400 | 8.3500 | 8.0400 | 8.3500 | -0.595% | 2 | 936 | -8.144% |
| 2025-04-24 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | -0.592% | 3 | 936 | -8.690% |
| 2025-04-23 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +64.397% | 1 | 937 | -9.231% |
| 2025-04-21 | 5.1000 | 5.1400 | 5.1000 | 5.1400 | -15.738% | 5 | 938 | +49.222% |
| 2025-04-17 | 6.0000 | 6.1000 | 6.0000 | 6.1000 | +1.667% | 11 | 934 | +25.738% |
| 2025-04-16 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.043% | 31 | 934 | +27.833% |
| 2025-04-15 | 7.5000 | 7.5000 | 6.9000 | 6.9000 | -10.968% | 132 | 934 | +11.159% |
| 2025-04-14 | 8.5000 | 8.5000 | 7.7500 | 7.7500 | -15.301% | 6 | 933 | -1.032% |
| 2025-04-11 | 9.1500 | 9.1500 | 8.8500 | 9.1500 | +1.667% | 22 | 928 | -16.175% |
| 2025-04-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +16.279% | 1 | 925 | -14.778% |
| 2025-04-09 | 7.5300 | 7.7400 | 7.5300 | 7.7400 | +11.850% | 2 | 924 | -0.904% |
| 2025-04-08 | 8.8000 | 8.8000 | 6.9200 | 6.9200 | -11.509% | 73 | 923 | +10.838% |
| 2025-04-07 | 7.3500 | 7.8200 | 7.3500 | 7.8200 | -0.382% | 2 | 953 | -1.918% |
| 2025-04-04 | 6.8600 | 8.5500 | 6.8600 | 7.8500 | -7.972% | 30 | 952 | -2.293% |
| 2025-04-03 | 9.0000 | 9.3400 | 8.5300 | 8.5300 | -17.585% | 87 | 951 | -10.082% |
| 2025-03-31 | 10.5500 | 10.5500 | 10.3500 | 10.3500 | -11.538% | 32 | 866 | -25.894% |
| 2025-03-28 | 11.8000 | 11.8000 | 11.6200 | 11.7000 | -18.750% | 16 | 854 | -34.444% |
| 2025-03-27 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | +0.699% | 20 | 850 | -46.736% |
| 2025-03-26 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | +2.582% | 2 | 830 | -46.364% |
| 2025-03-24 | 13.9400 | 13.9400 | 13.9400 | 13.9400 | +15.685% | 3 | 828 | -44.978% |
| 2025-03-20 | 12.3000 | 13.1500 | 12.0500 | 12.0500 | -0.413% | 40 | 828 | -36.349% |
| 2025-03-19 | 11.9300 | 12.1000 | 11.8500 | 12.1000 | +0.415% | 27 | 821 | -36.612% |
| 2025-03-18 | 11.7000 | 12.0500 | 11.7000 | 12.0500 | -5.118% | 21 | 795 | -36.349% |
| 2025-03-17 | 13.0500 | 13.0500 | 12.7000 | 12.7000 | -3.053% | 21 | 796 | -39.606% |
| 2025-03-14 | 13.1000 | 13.1500 | 13.1000 | 13.1000 | -8.520% | 18 | 776 | -41.450% |
| 2025-03-12 | 14.4000 | 14.6500 | 14.3200 | 14.3200 | 0.000% | 4 | 776 | -46.439% |