AMZN270115C00270000
AMZN Jan 15 2027 270.00 Call
optionOPRA
EODOct 6, 2026
13.75USD+18.534%(+2.15)637Vol23,709OI
AMZN270115C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.8000 | 13.8500 | 11.6000 | 13.7500 | +18.534% | 637 | 23,735 | 0.000% |
| 2026-10-05 | 11.3000 | 12.7000 | 11.2000 | 11.6000 | -0.855% | 788 | 23,755 | +18.534% |
| 2026-10-02 | 11.6500 | 12.8500 | 11.2700 | 11.7000 | +8.837% | 544 | 23,703 | +17.521% |
| 2026-10-01 | 12.4000 | 12.4000 | 10.3500 | 10.7500 | -7.087% | 1,088 | 23,705 | +27.907% |
| 2026-09-30 | 10.6000 | 13.1000 | 10.5000 | 11.5700 | +8.131% | 3,641 | 26,087 | +18.842% |
| 2026-09-29 | 10.7300 | 11.4500 | 10.0000 | 10.7000 | +1.905% | 511 | 25,837 | +28.505% |
| 2026-09-28 | 11.0000 | 11.0000 | 10.2500 | 10.5000 | -15.865% | 683 | 25,957 | +30.952% |
| 2026-09-25 | 11.9400 | 12.5000 | 11.1000 | 12.4800 | +1.217% | 421 | 26,059 | +10.176% |
| 2026-09-24 | 11.2000 | 12.6200 | 10.8000 | 12.3300 | -0.964% | 487 | 26,000 | +11.517% |
| 2026-09-23 | 14.3000 | 14.5700 | 11.7000 | 12.4500 | -17.659% | 625 | 25,826 | +10.442% |
| 2026-09-22 | 15.2000 | 17.0600 | 14.3000 | 15.1200 | -10.796% | 644 | 25,590 | -9.061% |
| 2026-09-21 | 15.6500 | 17.3700 | 14.4000 | 16.9500 | +15.700% | 1,055 | 25,507 | -18.879% |
| 2026-09-18 | 14.2000 | 15.3000 | 13.8000 | 14.6500 | +8.519% | 230 | 25,413 | -6.143% |
| 2026-09-17 | 13.7000 | 14.2400 | 12.9000 | 13.5000 | +15.880% | 251 | 25,438 | +1.852% |
| 2026-09-16 | 12.7500 | 12.8300 | 11.2000 | 11.6500 | -10.385% | 3,330 | 25,092 | +18.026% |
| 2026-09-15 | 14.7000 | 14.8200 | 12.4000 | 13.0000 | -14.474% | 942 | 24,544 | +5.769% |
| 2026-09-14 | 15.2700 | 16.0700 | 14.1100 | 15.2000 | -10.059% | 441 | 24,571 | -9.539% |
| 2026-09-11 | 15.3500 | 17.0000 | 15.3500 | 16.9000 | +12.667% | 1,232 | 24,943 | -18.639% |
| 2026-09-10 | 14.4500 | 15.4000 | 14.3000 | 15.0000 | -1.961% | 400 | 24,825 | -8.333% |
| 2026-09-09 | 15.6000 | 16.0500 | 14.6500 | 15.3000 | -12.671% | 718 | 24,709 | -10.131% |
| 2026-09-08 | 17.4500 | 17.8500 | 16.1900 | 17.5200 | -4.262% | 5,228 | 19,579 | -21.518% |
| 2026-09-04 | 18.8000 | 19.0100 | 16.2500 | 18.3000 | +0.771% | 262 | 19,549 | -24.863% |
| 2026-09-03 | 17.0000 | 18.4500 | 17.0000 | 18.1600 | +11.411% | 320 | 19,461 | -24.284% |
| 2026-09-02 | 15.8800 | 16.6100 | 15.8000 | 16.3000 | +1.875% | 399 | 19,252 | -15.644% |
| 2026-09-01 | 16.0000 | 16.7500 | 15.3000 | 16.0000 | -16.667% | 211 | 19,185 | -14.063% |
| 2026-08-31 | 21.4000 | 21.4500 | 17.6000 | 19.2000 | -16.522% | 205 | 19,105 | -28.385% |
| 2026-08-28 | 18.0000 | 23.6500 | 18.0000 | 23.0000 | +34.582% | 292 | 19,209 | -40.217% |
| 2026-08-27 | 19.0000 | 19.0000 | 16.7000 | 17.0900 | -10.897% | 192 | 19,135 | -19.544% |
| 2026-08-26 | 20.0500 | 20.0500 | 18.4300 | 19.1800 | -2.886% | 87 | 19,089 | -28.311% |
| 2026-08-25 | 21.3300 | 21.5800 | 19.4000 | 19.7500 | -5.502% | 151 | 19,098 | -30.380% |
| 2026-08-24 | 19.8000 | 21.7000 | 19.8000 | 20.9000 | +6.361% | 209 | 19,074 | -34.211% |
| 2026-08-21 | 19.8200 | 20.0500 | 18.7000 | 19.6500 | -2.819% | 273 | 19,110 | -30.025% |
| 2026-08-20 | 21.4200 | 21.8100 | 20.1300 | 20.2200 | -12.657% | 235 | 18,911 | -31.998% |
| 2026-08-19 | 20.7000 | 23.3000 | 19.3500 | 23.1500 | +17.872% | 157 | 18,880 | -40.605% |
| 2026-08-18 | 19.2000 | 21.0000 | 18.7000 | 19.6400 | -1.800% | 206 | 18,848 | -29.990% |
| 2026-08-17 | 22.8500 | 22.8500 | 19.1000 | 20.0000 | -6.977% | 460 | 18,771 | -31.250% |
| 2026-08-14 | 23.0500 | 23.4500 | 21.4000 | 21.5000 | -7.804% | 365 | 18,549 | -36.047% |
| 2026-08-13 | 24.1000 | 25.8000 | 23.2300 | 23.3200 | -5.968% | 368 | 18,306 | -41.038% |
| 2026-08-12 | 27.4000 | 27.7000 | 24.8000 | 24.8000 | -11.744% | 263 | 18,144 | -44.556% |
| 2026-08-11 | 29.4000 | 29.5500 | 27.3500 | 28.1000 | -9.530% | 122 | 18,157 | -51.068% |
| 2026-08-10 | 29.8700 | 33.2500 | 29.8700 | 31.0600 | +5.288% | 129 | 18,169 | -55.731% |
| 2026-08-07 | 31.3000 | 32.3000 | 29.5000 | 29.5000 | +1.900% | 207 | 18,196 | -53.390% |
| 2026-08-06 | 30.1700 | 30.4500 | 28.2200 | 28.9500 | -0.138% | 90 | 18,206 | -52.504% |
| 2026-08-05 | 35.8000 | 35.8000 | 28.2000 | 28.9900 | -11.155% | 1,196 | 17,589 | -52.570% |
| 2026-08-04 | 32.2000 | 34.0000 | 31.7400 | 32.6300 | -11.572% | 1,185 | 16,635 | -57.861% |
| 2026-08-03 | 32.7000 | 38.7000 | 31.7000 | 36.9000 | +27.241% | 1,538 | 17,861 | -62.737% |
| 2026-07-31 | 24.9500 | 29.6000 | 23.3000 | 29.0000 | +119.864% | 1,073 | 18,103 | -52.586% |
| 2026-07-30 | 12.0500 | 14.8300 | 11.9000 | 13.1900 | +35.979% | 3,641 | 14,961 | +4.246% |
| 2026-07-29 | 10.5000 | 11.2500 | 9.7000 | 9.7000 | -11.577% | 5,492 | 11,063 | +41.753% |
| 2026-07-28 | 11.0000 | 11.1500 | 10.3000 | 10.9700 | -4.609% | 82 | 11,058 | +25.342% |
| 2026-07-27 | 12.0000 | 12.4000 | 11.2000 | 11.5000 | -2.707% | 147 | 11,047 | +19.565% |
| 2026-07-24 | 12.6900 | 12.6900 | 11.6500 | 11.8200 | -9.077% | 402 | 10,977 | +16.328% |
| 2026-07-23 | 14.3500 | 14.4500 | 12.6500 | 13.0000 | -24.375% | 322 | 11,055 | +5.769% |
| 2026-07-22 | 18.5500 | 18.5500 | 16.3000 | 17.1900 | -7.081% | 125 | 11,034 | -20.012% |
| 2026-07-21 | 19.2500 | 19.2500 | 18.4000 | 18.5000 | -7.500% | 260 | 11,068 | -25.676% |
| 2026-07-20 | 19.7000 | 21.0500 | 19.6000 | 20.0000 | +4.167% | 112 | 11,003 | -31.250% |
| 2026-07-17 | 19.4500 | 20.4000 | 18.8000 | 19.2000 | -5.232% | 220 | 11,094 | -28.385% |
| 2026-07-16 | 24.2500 | 24.3500 | 20.2600 | 20.2600 | -12.898% | 128 | 11,133 | -32.132% |
| 2026-07-15 | 21.2000 | 24.0000 | 20.8000 | 23.2600 | +17.120% | 339 | 11,099 | -40.886% |
| 2026-07-14 | 19.1500 | 19.8600 | 18.4000 | 19.8600 | -0.700% | 138 | 11,100 | -30.765% |
| 2026-07-13 | 20.2500 | 20.9000 | 19.5300 | 20.0000 | +2.881% | 57 | 11,121 | -31.250% |
| 2026-07-10 | 19.3400 | 21.7000 | 18.7000 | 19.4400 | -3.524% | 234 | 11,078 | -29.270% |
| 2026-07-09 | 16.5500 | 20.1500 | 16.5500 | 20.1500 | +12.256% | 144 | 11,082 | -31.762% |
| 2026-07-08 | 18.8000 | 18.8000 | 17.3500 | 17.9500 | -7.949% | 90 | 11,083 | -23.398% |
| 2026-07-07 | 19.5500 | 21.1500 | 18.5000 | 19.5000 | +0.257% | 98 | 11,092 | -29.487% |
| 2026-07-06 | 18.1000 | 19.7300 | 17.9300 | 19.4500 | +3.074% | 70 | 11,090 | -29.306% |
| 2026-07-02 | 18.0500 | 20.3500 | 18.0500 | 18.8700 | +0.159% | 275 | 11,033 | -27.133% |
| 2026-07-01 | 16.8000 | 19.6000 | 16.0000 | 18.8400 | +14.182% | 291 | 10,908 | -27.017% |
| 2026-06-30 | 16.7900 | 17.5900 | 16.1500 | 16.5000 | -5.172% | 301 | 10,840 | -16.667% |
| 2026-06-29 | 16.5200 | 20.5000 | 16.5200 | 17.4000 | +19.178% | 386 | 10,803 | -20.977% |
| 2026-06-26 | 12.9000 | 14.6000 | 12.6000 | 14.6000 | +16.800% | 328 | 10,709 | -5.822% |
| 2026-06-25 | 13.5000 | 13.7400 | 12.4700 | 12.5000 | -18.033% | 391 | 10,637 | +10.000% |
| 2026-06-24 | 14.8600 | 18.1200 | 14.8600 | 15.2500 | +1.127% | 177 | 10,642 | -9.836% |
| 2026-06-23 | 15.2000 | 16.1100 | 14.8100 | 15.0800 | +0.266% | 141 | 10,637 | -8.820% |
| 2026-06-22 | 17.8800 | 17.8800 | 14.8600 | 15.0400 | -22.872% | 227 | 10,593 | -8.577% |
| 2026-06-18 | 16.0000 | 19.6500 | 15.6800 | 19.5000 | +19.266% | 98 | 10,584 | -29.487% |
| 2026-06-17 | 18.7100 | 18.8000 | 16.3500 | 16.3500 | -17.215% | 167 | 10,565 | -15.902% |
| 2026-06-16 | 20.6000 | 21.2500 | 19.4500 | 19.7500 | -0.101% | 89 | 10,545 | -30.380% |
| 2026-06-15 | 20.2000 | 20.6200 | 19.5500 | 19.7700 | +15.953% | 185 | 10,500 | -30.450% |
| 2026-06-12 | 19.2500 | 19.2500 | 15.5000 | 17.0500 | -5.383% | 189 | 10,404 | -19.355% |
| 2026-06-11 | 16.6000 | 18.0200 | 16.1500 | 18.0200 | +4.464% | 124 | 10,420 | -23.696% |
| 2026-06-10 | 19.1600 | 19.1600 | 17.0000 | 17.2500 | -14.179% | 506 | 10,622 | -20.290% |
| 2026-06-09 | 22.0000 | 22.6400 | 18.5000 | 20.1000 | -0.495% | 1,594 | 10,920 | -31.592% |
| 2026-06-08 | 22.2000 | 22.2000 | 19.8400 | 20.2000 | -4.492% | 165 | 10,848 | -31.931% |
| 2026-06-05 | 25.2000 | 25.2000 | 21.0000 | 21.1500 | -14.164% | 236 | 10,878 | -34.988% |
| 2026-06-04 | 24.3500 | 25.4500 | 23.9000 | 24.6400 | +9.609% | 183 | 10,874 | -44.196% |
| 2026-06-03 | 24.9000 | 26.2000 | 21.8400 | 22.4800 | -13.037% | 348 | 10,721 | -38.835% |
| 2026-06-02 | 26.4300 | 28.6700 | 25.2500 | 25.8500 | -9.362% | 343 | 10,684 | -46.809% |
| 2026-06-01 | 32.1000 | 32.1000 | 28.2500 | 28.5200 | -15.521% | 319 | 10,758 | -51.788% |
| 2026-05-29 | 34.0000 | 35.7500 | 33.0000 | 33.7600 | -5.434% | 169 | 10,741 | -59.271% |
| 2026-05-28 | 33.6000 | 35.8200 | 31.8000 | 35.7000 | +4.082% | 396 | 10,725 | -61.485% |
| 2026-05-27 | 30.6500 | 34.6000 | 30.6400 | 34.3000 | +13.765% | 351 | 10,701 | -59.913% |
| 2026-05-26 | 31.9000 | 31.9000 | 28.3500 | 30.1500 | -1.631% | 241 | 10,685 | -54.395% |
| 2026-05-22 | 32.3300 | 32.9000 | 30.6500 | 30.6500 | -4.099% | 286 | 10,701 | -55.139% |
| 2026-05-21 | 28.3000 | 32.5000 | 27.9000 | 31.9600 | +7.248% | 301 | 10,590 | -56.977% |
| 2026-05-20 | 26.9500 | 30.3000 | 26.9500 | 29.8000 | +12.030% | 104 | 10,584 | -53.859% |
| 2026-05-19 | 27.5000 | 27.5500 | 24.6500 | 26.6000 | -10.528% | 407 | 10,646 | -48.308% |
| 2026-05-18 | 29.5300 | 32.2500 | 28.8500 | 29.7300 | +0.609% | 183 | 10,630 | -53.750% |
| 2026-05-15 | 28.4000 | 29.5500 | 28.3700 | 29.5500 | -6.190% | 215 | 10,721 | -53.469% |
| 2026-05-14 | 33.7000 | 33.7000 | 31.5000 | 31.5000 | -6.250% | 148 | 10,725 | -56.349% |
| 2026-05-13 | 30.2500 | 33.9200 | 29.5500 | 33.6000 | +9.268% | 237 | 10,738 | -59.077% |
| 2026-05-12 | 31.1000 | 31.1000 | 29.0000 | 30.7500 | -5.385% | 105 | 10,755 | -55.285% |
| 2026-05-11 | 34.4000 | 35.6900 | 32.5000 | 32.5000 | -9.972% | 137 | 10,792 | -57.692% |
| 2026-05-08 | 34.3500 | 36.1000 | 34.3500 | 36.1000 | +4.638% | 109 | 10,770 | -61.911% |
| 2026-05-07 | 36.5000 | 37.0500 | 34.5000 | 34.5000 | -9.330% | 613 | 10,628 | -60.145% |
| 2026-05-06 | 36.1300 | 39.0400 | 35.5700 | 38.0500 | +4.304% | 593 | 10,774 | -63.863% |
| 2026-05-05 | 39.0000 | 39.5000 | 35.8000 | 36.4800 | +2.993% | 1,426 | 11,831 | -62.308% |
| 2026-05-04 | 35.5000 | 38.5500 | 34.1000 | 35.4200 | +5.104% | 506 | 12,004 | -61.180% |
| 2026-05-01 | 31.5000 | 36.9500 | 30.7000 | 33.7000 | +5.313% | 333 | 12,000 | -59.199% |
| 2026-04-30 | 36.1000 | 36.5300 | 26.2500 | 32.0000 | +1.106% | 818 | 11,916 | -57.031% |
| 2026-04-29 | 28.9200 | 33.5000 | 28.8000 | 31.6500 | +6.137% | 479 | 11,916 | -56.556% |
| 2026-04-28 | 29.0000 | 30.7500 | 29.0000 | 29.8200 | -4.576% | 758 | 11,915 | -53.890% |
| 2026-04-27 | 31.8000 | 32.2800 | 30.8300 | 31.2500 | -4.726% | 167 | 11,874 | -56.000% |
| 2026-04-24 | 30.6000 | 33.1100 | 29.6900 | 32.8000 | +18.071% | 2,281 | 10,595 | -58.079% |
| 2026-04-23 | 27.4300 | 29.0000 | 26.8700 | 27.7800 | -0.430% | 151 | 10,549 | -50.504% |
| 2026-04-22 | 25.5000 | 27.9000 | 24.9900 | 27.9000 | +12.818% | 156 | 10,576 | -50.717% |
| 2026-04-21 | 26.3000 | 26.6000 | 24.5000 | 24.7300 | +4.346% | 101 | 10,563 | -44.400% |
| 2026-04-20 | 24.4100 | 24.4100 | 22.6900 | 23.7000 | -7.059% | 93 | 10,583 | -41.983% |
| 2026-04-17 | 26.6000 | 28.1100 | 25.2800 | 25.5000 | +2.204% | 292 | 10,499 | -46.078% |
| 2026-04-16 | 24.0500 | 24.9500 | 22.5000 | 24.9500 | +0.120% | 81 | 10,482 | -44.890% |
| 2026-04-15 | 25.5000 | 25.5000 | 24.5500 | 24.9200 | -0.993% | 75 | 10,476 | -44.823% |
| 2026-04-14 | 21.6200 | 26.8900 | 21.6200 | 25.1700 | +25.099% | 1,585 | 9,412 | -45.371% |
| 2026-04-13 | 19.5500 | 20.2500 | 18.7500 | 20.1200 | -0.396% | 141 | 9,371 | -31.660% |
| 2026-04-10 | 18.9000 | 21.1200 | 18.9000 | 20.2000 | +12.786% | 495 | 9,371 | -31.931% |
| 2026-04-09 | 14.2600 | 18.1500 | 14.2000 | 17.9100 | +39.922% | 900 | 9,312 | -23.227% |
| 2026-04-08 | 13.6500 | 13.6500 | 12.2000 | 12.8000 | +18.299% | 184 | 9,051 | +7.422% |
| 2026-04-07 | 10.1500 | 10.9400 | 10.0000 | 10.8200 | +0.933% | 48 | 9,043 | +27.079% |
| 2026-04-06 | 10.2500 | 10.8000 | 10.2500 | 10.7200 | +7.631% | 50 | 9,042 | +28.265% |
| 2026-04-02 | 9.6000 | 10.5000 | 9.5200 | 9.9600 | -6.391% | 27 | 9,033 | +38.052% |
| 2026-04-01 | 10.5000 | 11.0000 | 9.7200 | 10.6400 | +9.691% | 228 | 9,033 | +29.229% |
| 2026-03-31 | 9.1500 | 10.3000 | 9.1000 | 9.7000 | +20.797% | 102 | 9,152 | +41.753% |
| 2026-03-30 | 8.3000 | 8.7500 | 7.9500 | 8.0300 | -1.714% | 123 | 9,108 | +71.233% |
| 2026-03-27 | 8.8000 | 8.8000 | 8.0100 | 8.1700 | -16.802% | 83 | 9,117 | +68.299% |
| 2026-03-26 | 10.8400 | 11.1000 | 9.8200 | 9.8200 | -7.358% | 82 | 9,119 | +40.020% |
| 2026-03-25 | 10.8000 | 10.8000 | 10.4500 | 10.6000 | +10.417% | 156 | 9,109 | +29.717% |
| 2026-03-24 | 9.4500 | 9.7500 | 9.3500 | 9.6000 | -5.419% | 21 | 9,035 | +43.229% |
| 2026-03-23 | 10.5000 | 10.8000 | 10.1500 | 10.1500 | +8.556% | 240 | 9,036 | +35.468% |
| 2026-03-20 | 9.4000 | 9.8900 | 9.1600 | 9.3500 | -7.882% | 69 | 8,965 | +47.059% |
| 2026-03-19 | 9.8500 | 10.1500 | 9.5200 | 10.1500 | -2.404% | 83 | 8,972 | +35.468% |
| 2026-03-18 | 11.5700 | 11.5700 | 10.4000 | 10.4000 | -11.864% | 256 | 8,945 | +32.212% |
| 2026-03-17 | 11.7000 | 11.8200 | 11.1000 | 11.8000 | +6.115% | 54 | 8,933 | +16.525% |
| 2026-03-16 | 10.8000 | 11.2500 | 10.1000 | 11.1200 | +5.804% | 301 | 8,924 | +23.651% |
| 2026-03-13 | 11.0500 | 11.1500 | 10.2800 | 10.5100 | -7.564% | 144 | 8,737 | +30.828% |
| 2026-03-12 | 11.5000 | 11.5600 | 11.0000 | 11.3700 | -5.250% | 27 | 8,742 | +20.932% |
| 2026-03-11 | 12.9000 | 12.9000 | 11.7500 | 12.0000 | -2.280% | 219 | 8,739 | +14.583% |
| 2026-03-10 | 12.6500 | 12.6500 | 12.2800 | 12.2800 | -3.307% | 215 | 8,770 | +11.971% |
| 2026-03-09 | 12.7500 | 12.7500 | 11.5000 | 12.7000 | -3.053% | 67 | 8,656 | +8.268% |
| 2026-03-06 | 14.0000 | 14.0000 | 13.1000 | 13.1000 | -10.580% | 495 | 8,844 | +4.962% |
| 2026-03-05 | 13.6900 | 15.0000 | 13.6900 | 14.6500 | +6.545% | 240 | 8,855 | -6.143% |
| 2026-03-04 | 12.3500 | 14.0000 | 12.0600 | 13.7500 | +19.048% | 1,087 | 8,931 | 0.000% |
| 2026-03-03 | 10.8000 | 11.5500 | 10.1100 | 11.5500 | -0.173% | 103 | 7,939 | +19.048% |
| 2026-03-02 | 10.5000 | 11.7600 | 10.5000 | 11.5700 | -2.773% | 874 | 7,933 | +18.842% |
| 2026-02-27 | 11.3000 | 12.1000 | 11.1500 | 11.9000 | +2.586% | 632 | 7,955 | +15.546% |
| 2026-02-26 | 12.2000 | 12.2000 | 11.0500 | 11.6000 | -4.527% | 703 | 7,499 | +18.534% |
| 2026-02-25 | 12.3000 | 12.5800 | 11.8500 | 12.1500 | +2.101% | 525 | 7,495 | +13.169% |
| 2026-02-24 | 11.0000 | 12.0900 | 10.6000 | 11.9000 | +7.692% | 2,853 | 7,495 | +15.546% |
| 2026-02-23 | 11.7000 | 11.7000 | 10.5500 | 11.0500 | -10.887% | 733 | 5,400 | +24.434% |
| 2026-02-20 | 11.0000 | 12.5000 | 10.9000 | 12.4000 | +14.286% | 1,525 | 5,655 | +10.887% |
| 2026-02-19 | 10.9500 | 11.0500 | 10.6700 | 10.8500 | -1.364% | 638 | 5,726 | +26.728% |
| 2026-02-18 | 10.7500 | 11.4000 | 10.7500 | 11.0000 | +10.000% | 1,885 | 5,552 | +25.000% |
| 2026-02-17 | 9.0000 | 10.0500 | 8.7200 | 10.0000 | +8.696% | 101 | 6,312 | +37.500% |
| 2026-02-13 | 9.1500 | 9.6000 | 9.0000 | 9.2000 | -2.439% | 1,047 | 5,676 | +49.457% |
| 2026-02-12 | 10.4300 | 10.5500 | 9.1100 | 9.4300 | -13.881% | 1,506 | 5,676 | +45.811% |
| 2026-02-11 | 11.4000 | 11.4000 | 10.4200 | 10.9500 | -3.694% | 152 | 6,000 | +25.571% |
| 2026-02-10 | 12.0000 | 13.4000 | 11.3700 | 11.3700 | -4.454% | 732 | 5,918 | +20.932% |
| 2026-02-09 | 10.9800 | 12.8900 | 10.5400 | 11.9000 | -2.058% | 560 | 6,220 | +15.546% |
| 2026-02-06 | 10.3000 | 12.5000 | 9.3800 | 12.1500 | -33.168% | 665 | 6,178 | +13.169% |
| 2026-02-05 | 19.1100 | 19.1100 | 17.7500 | 18.1800 | -17.364% | 161 | 6,230 | -24.367% |
| 2026-02-04 | 24.0000 | 24.0000 | 21.5000 | 22.0000 | -8.142% | 107 | 6,217 | -37.500% |
| 2026-02-03 | 26.5000 | 26.5000 | 22.8500 | 23.9500 | -7.135% | 127 | 6,215 | -42.589% |
| 2026-02-02 | 24.6000 | 26.8500 | 24.4500 | 25.7900 | +8.180% | 67 | 6,134 | -46.685% |
| 2026-01-30 | 24.4000 | 25.7800 | 23.8400 | 23.8400 | -5.733% | 70 | 6,138 | -42.324% |
| 2026-01-29 | 25.7000 | 25.7000 | 23.0400 | 25.2900 | -1.786% | 152 | 6,128 | -45.631% |
| 2026-01-28 | 27.5000 | 28.1000 | 25.3000 | 25.7500 | -3.738% | 950 | 6,151 | -46.602% |
| 2026-01-27 | 23.8500 | 26.7500 | 23.8500 | 26.7500 | +12.159% | 161 | 5,650 | -48.598% |
| 2026-01-26 | 23.5500 | 24.0000 | 23.2500 | 23.8500 | 0.000% | 51 | 5,628 | -42.348% |
| 2026-01-23 | 22.2500 | 23.8800 | 22.2500 | 23.8500 | +13.734% | 91 | 5,606 | -42.348% |
| 2026-01-22 | 20.3000 | 21.7500 | 19.8500 | 20.9700 | +5.113% | 51 | 5,584 | -34.430% |
| 2026-01-21 | 19.9000 | 20.3500 | 18.6500 | 19.9500 | -0.746% | 294 | 5,587 | -31.078% |
| 2026-01-20 | 21.0900 | 21.8000 | 19.8300 | 20.1000 | -14.249% | 153 | 5,547 | -31.592% |
| 2026-01-16 | 23.4300 | 23.4500 | 22.6500 | 23.4400 | +1.034% | 71 | 5,562 | -41.340% |
| 2026-01-15 | 23.3500 | 24.5000 | 22.9500 | 23.2000 | +0.870% | 168 | 5,562 | -40.733% |
| 2026-01-14 | 24.7500 | 24.7500 | 22.8400 | 23.0000 | -6.504% | 171 | 5,579 | -40.217% |
| 2026-01-13 | 26.4000 | 27.0500 | 24.5500 | 24.6000 | -10.055% | 141 | 5,553 | -44.106% |
| 2026-01-12 | 28.0000 | 28.5000 | 27.3500 | 27.3500 | -2.321% | 166 | 5,550 | -49.726% |
| 2026-01-09 | 26.8000 | 28.0000 | 25.5900 | 28.0000 | +2.564% | 343 | 5,575 | -50.893% |
| 2026-01-08 | 25.7000 | 27.4500 | 25.7000 | 27.3000 | +7.227% | 100 | 5,406 | -49.634% |
| 2026-01-07 | 24.7600 | 27.2300 | 24.7600 | 25.4600 | +0.553% | 64 | 5,489 | -45.994% |
| 2026-01-06 | 21.9300 | 26.0000 | 21.9300 | 25.3200 | +20.000% | 345 | 5,489 | -45.695% |
| 2026-01-05 | 19.9000 | 21.8000 | 19.8000 | 21.1000 | +11.053% | 47 | 5,555 | -34.834% |
| 2026-01-02 | 21.4000 | 22.5000 | 18.2800 | 19.0000 | -7.677% | 262 | 5,552 | -27.632% |
| 2025-12-31 | 20.9000 | 20.9000 | 20.5500 | 20.5800 | -0.580% | 22 | 5,445 | -33.188% |
| 2025-12-30 | 20.6000 | 20.7000 | 20.4600 | 20.7000 | -2.128% | 54 | 5,445 | -33.575% |
| 2025-12-29 | 21.2800 | 21.2800 | 20.6500 | 21.1500 | -2.083% | 100 | 5,423 | -34.988% |
| 2025-12-26 | 21.3000 | 21.6000 | 21.3000 | 21.6000 | -1.008% | 18 | 5,453 | -36.343% |
| 2025-12-24 | 21.6000 | 21.8800 | 21.4500 | 21.8200 | +1.678% | 11 | 5,448 | -36.984% |
| 2025-12-23 | 21.0500 | 21.7300 | 20.9500 | 21.4600 | +4.785% | 12 | 5,448 | -35.927% |
| 2025-12-22 | 20.0000 | 20.4800 | 19.5000 | 20.4800 | -1.015% | 407 | 5,446 | -32.861% |
| 2025-12-19 | 20.0500 | 20.8000 | 19.8300 | 20.6900 | +2.935% | 29 | 5,324 | -33.543% |
| 2025-12-18 | 19.6000 | 21.1800 | 19.6000 | 20.1000 | +9.002% | 22 | 5,317 | -31.592% |
| 2025-12-17 | 19.3000 | 19.5000 | 18.4000 | 18.4400 | -0.216% | 36 | 5,322 | -25.434% |
| 2025-12-16 | 19.2100 | 19.2100 | 18.4800 | 18.4800 | -1.702% | 15 | 5,312 | -25.595% |
| 2025-12-15 | 20.5500 | 20.5500 | 18.8000 | 18.8000 | -10.048% | 127 | 5,303 | -26.862% |
| 2025-12-12 | 22.3900 | 22.3900 | 20.9000 | 20.9000 | -7.522% | 59 | 5,257 | -34.211% |
| 2025-12-11 | 23.4900 | 23.4900 | 22.6000 | 22.6000 | -2.837% | 2 | 5,227 | -39.159% |
| 2025-12-10 | 23.6300 | 23.8500 | 22.9600 | 23.2600 | +4.305% | 207 | 5,228 | -40.886% |
| 2025-12-09 | 21.9500 | 22.3500 | 21.7000 | 22.3000 | +1.226% | 16 | 5,268 | -38.341% |
| 2025-12-08 | 23.0000 | 23.5000 | 21.9700 | 22.0300 | -5.247% | 23 | 5,267 | -37.585% |
| 2025-12-05 | 23.6000 | 23.8500 | 23.2000 | 23.2500 | +0.129% | 27 | 5,261 | -40.860% |
| 2025-12-04 | 24.0000 | 24.0000 | 22.5000 | 23.2200 | -6.446% | 302 | 5,258 | -40.784% |
| 2025-12-03 | 25.1600 | 25.1600 | 24.4500 | 24.8200 | -4.612% | 12 | 5,201 | -44.601% |
| 2025-12-02 | 26.0000 | 28.0500 | 25.9500 | 26.0200 | +1.959% | 55 | 5,204 | -47.156% |
| 2025-12-01 | 25.2000 | 26.1000 | 24.8500 | 25.5200 | +3.320% | 46 | 5,203 | -46.121% |
| 2025-11-28 | 24.6500 | 24.7000 | 24.6000 | 24.7000 | +5.106% | 6 | 5,191 | -44.332% |
| 2025-11-26 | 23.5500 | 24.2500 | 23.4000 | 23.5000 | +0.256% | 56 | 5,155 | -41.489% |
| 2025-11-25 | 21.7600 | 23.8700 | 21.7600 | 23.4400 | +4.410% | 40 | 5,155 | -41.340% |
| 2025-11-24 | 22.3000 | 23.0000 | 22.0000 | 22.4500 | +8.193% | 97 | 5,155 | -38.753% |
| 2025-11-21 | 19.8500 | 21.3500 | 19.1900 | 20.7500 | +3.182% | 394 | 5,107 | -33.735% |
| 2025-11-20 | 23.2200 | 23.2200 | 20.1100 | 20.1100 | -9.618% | 31 | 5,287 | -31.626% |
| 2025-11-19 | 22.3000 | 22.3400 | 20.8500 | 22.2500 | -0.670% | 70 | 5,279 | -38.202% |
| 2025-11-18 | 24.7000 | 24.7000 | 22.4000 | 22.4000 | -15.535% | 52 | 5,270 | -38.616% |
| 2025-11-17 | 27.0500 | 27.0500 | 25.3000 | 26.5200 | -3.913% | 31 | 5,267 | -48.152% |
| 2025-11-14 | 27.8800 | 29.2000 | 27.2500 | 27.6000 | -5.317% | 76 | 5,265 | -50.181% |
| 2025-11-13 | 30.6500 | 30.9500 | 28.9500 | 29.1500 | -8.189% | 334 | 5,252 | -52.830% |
| 2025-11-12 | 33.7500 | 33.7500 | 31.7500 | 31.7500 | -7.001% | 38 | 5,301 | -56.693% |
| 2025-11-11 | 33.7000 | 34.1400 | 33.5500 | 34.1400 | +0.560% | 13 | 5,302 | -59.725% |
| 2025-11-10 | 34.2700 | 35.2500 | 32.5500 | 33.9500 | +6.426% | 165 | 5,303 | -59.499% |
| 2025-11-07 | 30.0000 | 32.0000 | 29.2000 | 31.9000 | +1.206% | 824 | 5,289 | -56.897% |
| 2025-11-06 | 34.1000 | 34.1000 | 30.9500 | 31.5200 | -8.902% | 84 | 4,626 | -56.377% |
| 2025-11-05 | 32.7000 | 34.8600 | 32.7000 | 34.6000 | +1.765% | 111 | 4,630 | -60.260% |
| 2025-11-04 | 35.0000 | 36.7500 | 34.0000 | 34.0000 | -8.479% | 75 | 4,645 | -59.559% |
| 2025-11-03 | 38.0000 | 39.8000 | 37.1000 | 37.1500 | +12.747% | 539 | 4,618 | -62.988% |
| 2025-10-31 | 35.0000 | 35.1800 | 31.6000 | 32.9500 | +47.427% | 336 | 4,618 | -58.270% |
| 2025-10-30 | 23.1600 | 24.2500 | 22.3300 | 22.3500 | -6.875% | 90 | 4,632 | -38.479% |
| 2025-10-29 | 25.0000 | 25.0600 | 23.8000 | 24.0000 | +1.480% | 67 | 4,611 | -42.708% |
| 2025-10-28 | 22.8100 | 24.3000 | 22.3500 | 23.6500 | +6.532% | 47 | 4,579 | -41.860% |
| 2025-10-27 | 21.8500 | 22.6500 | 21.5500 | 22.2000 | +6.833% | 108 | 4,557 | -38.063% |
| 2025-10-24 | 20.0000 | 21.1000 | 20.0000 | 20.7800 | +5.215% | 42 | 4,557 | -33.831% |
| 2025-10-23 | 19.1500 | 19.8200 | 18.9500 | 19.7500 | +3.947% | 130 | 4,536 | -30.380% |
| 2025-10-22 | 19.0800 | 19.3100 | 18.5500 | 19.0000 | -6.542% | 28 | 4,453 | -27.632% |
| 2025-10-21 | 19.3500 | 20.5500 | 19.3500 | 20.3300 | +12.944% | 39 | 4,454 | -32.366% |
| 2025-10-20 | 17.6000 | 18.0000 | 17.5000 | 18.0000 | +3.330% | 225 | 4,445 | -23.611% |
| 2025-10-17 | 17.7500 | 18.2000 | 17.4000 | 17.4200 | -3.757% | 30 | 4,227 | -21.068% |
| 2025-10-16 | 18.6400 | 19.4000 | 18.1000 | 18.1000 | -1.897% | 24 | 4,232 | -24.033% |
| 2025-10-15 | 18.7000 | 19.2500 | 18.0000 | 18.4500 | -0.270% | 53 | 4,233 | -25.474% |
| 2025-10-14 | 17.8900 | 19.1200 | 17.6000 | 18.5000 | -4.491% | 24 | 4,226 | -25.676% |
| 2025-10-13 | 18.6000 | 19.5000 | 18.4000 | 19.3700 | +5.559% | 105 | 4,214 | -29.014% |
| 2025-10-10 | 21.7900 | 22.3000 | 18.3000 | 18.3500 | -17.602% | 66 | 4,134 | -25.068% |
| 2025-10-09 | 20.1300 | 22.4000 | 19.9500 | 22.2700 | +7.325% | 127 | 4,154 | -38.258% |
| 2025-10-08 | 19.3500 | 21.2500 | 19.3500 | 20.7500 | +10.080% | 40 | 4,072 | -33.735% |
| 2025-10-07 | 19.4400 | 19.7000 | 18.8500 | 18.8500 | -2.078% | 6 | 4,056 | -27.056% |
| 2025-10-06 | 17.6000 | 19.4500 | 17.5000 | 19.2500 | +5.827% | 80 | 4,056 | -28.571% |
| 2025-10-03 | 19.6000 | 19.6000 | 18.1900 | 18.1900 | -5.849% | 31 | 4,002 | -24.409% |
| 2025-10-02 | 18.1500 | 19.3800 | 18.1500 | 19.3200 | +2.222% | 30 | 3,992 | -28.830% |
| 2025-10-01 | 17.9000 | 18.9000 | 17.4900 | 18.9000 | +4.132% | 30 | 3,969 | -27.249% |
| 2025-09-30 | 17.9300 | 18.1500 | 17.8000 | 18.1500 | -4.222% | 55 | 3,952 | -24.242% |
| 2025-09-29 | 18.3000 | 18.9500 | 18.3000 | 18.9500 | +1.609% | 65 | 3,949 | -27.441% |
| 2025-09-26 | 18.2500 | 18.6600 | 18.2500 | 18.6500 | +5.367% | 16 | 3,895 | -26.273% |
| 2025-09-25 | 18.8500 | 18.9200 | 17.2500 | 17.7000 | -6.101% | 61 | 3,894 | -22.316% |
| 2025-09-24 | 19.4600 | 19.7700 | 18.6500 | 18.8500 | -0.265% | 19 | 3,886 | -27.056% |
| 2025-09-23 | 20.6700 | 20.7000 | 18.7000 | 18.9000 | -12.175% | 316 | 3,874 | -27.249% |
| 2025-09-22 | 21.7400 | 22.1600 | 21.2800 | 21.5200 | -4.185% | 105 | 3,611 | -36.106% |
| 2025-09-19 | 23.5000 | 23.7000 | 22.4600 | 22.4600 | -1.621% | 15 | 3,551 | -38.780% |
| 2025-09-18 | 22.5500 | 23.3900 | 21.9800 | 22.8300 | -0.349% | 68 | 3,552 | -39.772% |
| 2025-09-17 | 23.4500 | 23.4500 | 21.8500 | 22.9100 | -7.621% | 551 | 3,584 | -39.983% |
| 2025-09-16 | 23.9900 | 25.0300 | 23.7500 | 24.8000 | +6.713% | 99 | 3,280 | -44.556% |
| 2025-09-15 | 22.6000 | 23.7700 | 22.6000 | 23.2400 | +10.667% | 67 | 3,247 | -40.835% |
| 2025-09-12 | 22.0000 | 22.0000 | 20.7900 | 21.0000 | -4.110% | 46 | 3,246 | -34.524% |
| 2025-09-11 | 22.2000 | 22.4200 | 21.8800 | 21.9000 | +1.061% | 63 | 3,226 | -37.215% |
| 2025-09-10 | 23.1000 | 23.2500 | 21.6700 | 21.6700 | -14.517% | 50 | 3,178 | -36.548% |
| 2025-09-09 | 24.4100 | 25.3500 | 24.1200 | 25.3500 | +4.450% | 8 | 3,138 | -45.759% |
| 2025-09-08 | 23.1500 | 24.7800 | 23.1000 | 24.2700 | +7.580% | 31 | 3,142 | -43.346% |
| 2025-09-05 | 23.2500 | 23.6000 | 22.2500 | 22.5600 | -5.607% | 20 | 3,134 | -39.051% |
| 2025-09-04 | 21.2500 | 23.9700 | 21.2500 | 23.9000 | +24.869% | 163 | 3,130 | -42.469% |
| 2025-09-03 | 19.3500 | 19.3500 | 19.1400 | 19.1400 | -1.340% | 2 | 3,227 | -28.161% |
| 2025-09-02 | 19.3100 | 19.4000 | 18.7500 | 19.4000 | -5.825% | 39 | 3,226 | -29.124% |
| 2025-08-29 | 21.7000 | 21.7000 | 20.6000 | 20.6000 | -5.505% | 21 | 3,187 | -33.252% |
| 2025-08-28 | 21.3500 | 22.3100 | 20.9500 | 21.8000 | +4.808% | 13 | 3,187 | -36.927% |
| 2025-08-27 | 20.6700 | 20.8000 | 20.6500 | 20.8000 | +0.483% | 7 | 3,196 | -33.894% |
| 2025-08-26 | 19.8700 | 20.7000 | 19.8700 | 20.7000 | -0.241% | 4 | 3,195 | -33.575% |
| 2025-08-25 | 20.7500 | 20.7500 | 20.7500 | 20.7500 | +1.716% | 1 | 3,195 | -33.735% |
| 2025-08-22 | 18.4500 | 20.4500 | 17.9500 | 20.4000 | +10.990% | 90 | 3,195 | -32.598% |
| 2025-08-21 | 18.0300 | 18.3800 | 18.0300 | 18.3800 | -3.110% | 21 | 3,241 | -25.190% |
| 2025-08-20 | 19.7000 | 19.7000 | 18.2700 | 18.9700 | -8.224% | 49 | 3,223 | -27.517% |
| 2025-08-19 | 21.5700 | 21.5700 | 20.4600 | 20.6700 | -8.133% | 60 | 3,179 | -33.478% |
| 2025-08-18 | 21.8000 | 22.5000 | 21.8000 | 22.5000 | +2.319% | 25 | 3,159 | -38.889% |
| 2025-08-15 | 23.1400 | 23.5500 | 21.8000 | 21.9900 | -2.267% | 43 | 3,173 | -37.472% |
| 2025-08-14 | 20.4000 | 23.1000 | 20.4000 | 22.5000 | +17.188% | 38 | 3,164 | -38.889% |
| 2025-08-13 | 18.7000 | 19.2700 | 18.6000 | 19.2000 | +5.205% | 62 | 3,166 | -28.385% |
| 2025-08-12 | 17.8500 | 18.2500 | 17.8500 | 18.2500 | -0.545% | 4 | 3,165 | -24.658% |
| 2025-08-11 | 19.0800 | 19.0800 | 18.2500 | 18.3500 | -3.826% | 26 | 3,166 | -25.068% |
| 2025-08-08 | 19.0000 | 19.2500 | 19.0000 | 19.0800 | -0.883% | 4 | 3,160 | -27.935% |
| 2025-08-07 | 19.3100 | 19.4000 | 19.2500 | 19.2500 | +4.620% | 14 | 3,159 | -28.571% |
| 2025-08-06 | 15.9000 | 18.6900 | 15.7000 | 18.4000 | +13.231% | 42 | 3,149 | -25.272% |
| 2025-08-05 | 15.6800 | 16.2500 | 15.6800 | 16.2500 | +6.908% | 9 | 3,163 | -15.385% |
| 2025-08-04 | 16.6200 | 16.6200 | 15.2000 | 15.2000 | -9.792% | 185 | 3,159 | -9.539% |
| 2025-08-01 | 18.8000 | 18.9500 | 16.3000 | 16.8500 | -34.690% | 83 | 3,093 | -18.398% |
| 2025-07-31 | 24.2200 | 26.2400 | 24.0600 | 25.8000 | +12.418% | 746 | 3,113 | -46.705% |
| 2025-07-30 | 23.1500 | 23.3500 | 22.9500 | 22.9500 | -2.960% | 24 | 3,404 | -40.087% |
| 2025-07-29 | 24.3800 | 24.3800 | 23.4000 | 23.6500 | -4.173% | 75 | 3,416 | -41.860% |
| 2025-07-28 | 24.0800 | 24.6800 | 24.0800 | 24.6800 | +3.264% | 65 | 3,394 | -44.287% |
| 2025-07-25 | 23.9500 | 24.1400 | 23.8000 | 23.9000 | -1.443% | 179 | 3,456 | -42.469% |
| 2025-07-24 | 23.7600 | 24.3300 | 23.7500 | 24.2500 | +6.828% | 87 | 3,363 | -43.299% |
| 2025-07-23 | 22.9000 | 23.0000 | 22.4900 | 22.7000 | +0.132% | 16 | 3,347 | -39.427% |
| 2025-07-22 | 22.5300 | 22.7000 | 22.4500 | 22.6700 | -3.037% | 21 | 3,338 | -39.347% |
| 2025-07-21 | 22.3500 | 23.4500 | 22.3500 | 23.3800 | +5.553% | 86 | 3,337 | -41.189% |
| 2025-07-18 | 21.8500 | 22.1500 | 21.8500 | 22.1500 | +3.893% | 7 | 3,369 | -37.923% |
| 2025-07-17 | 21.4000 | 21.4000 | 21.2500 | 21.3200 | -0.837% | 30 | 3,369 | -35.507% |
| 2025-07-16 | 22.0000 | 22.0000 | 21.2500 | 21.5000 | -5.077% | 34 | 3,340 | -36.047% |
| 2025-07-15 | 22.7000 | 22.7000 | 22.6000 | 22.6500 | +0.354% | 16 | 3,339 | -39.294% |
| 2025-07-14 | 22.5500 | 22.8800 | 22.5500 | 22.5700 | -1.912% | 3 | 3,334 | -39.078% |
| 2025-07-11 | 23.0100 | 23.0100 | 23.0100 | 23.0100 | +6.528% | 1 | 3,335 | -40.243% |
| 2025-07-10 | 21.3400 | 21.6000 | 20.8500 | 21.6000 | -1.818% | 12 | 3,335 | -36.343% |
| 2025-07-09 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +4.762% | 3 | 3,335 | -37.500% |
| 2025-07-08 | 21.4000 | 21.4000 | 21.0000 | 21.0000 | -7.692% | 14 | 3,335 | -34.524% |
| 2025-07-07 | 22.8500 | 22.8500 | 22.7500 | 22.7500 | +2.709% | 2 | 3,349 | -39.560% |
| 2025-07-03 | 22.9600 | 22.9600 | 22.1500 | 22.1500 | +2.309% | 11 | 3,353 | -37.923% |
| 2025-07-02 | 21.7300 | 21.7300 | 21.4700 | 21.6500 | -2.257% | 30 | 3,353 | -36.490% |
| 2025-07-01 | 21.8600 | 22.1500 | 21.8600 | 22.1500 | +1.652% | 23 | 3,417 | -37.923% |
| 2025-06-30 | 22.4300 | 22.4300 | 21.3500 | 21.7900 | -1.625% | 64 | 3,417 | -36.898% |
| 2025-06-27 | 21.7900 | 22.2000 | 21.7900 | 22.1500 | +9.113% | 28 | 3,405 | -37.923% |
| 2025-06-26 | 18.6000 | 20.3500 | 18.6000 | 20.3000 | +6.674% | 16 | 3,392 | -32.266% |
| 2025-06-25 | 19.3000 | 19.3000 | 19.0300 | 19.0300 | +1.331% | 10 | 3,389 | -27.746% |
| 2025-06-24 | 18.9000 | 18.9000 | 18.6500 | 18.7800 | +5.803% | 12 | 3,392 | -26.784% |
| 2025-06-23 | 17.3000 | 17.7500 | 17.3000 | 17.7500 | -1.389% | 6 | 3,392 | -22.535% |
| 2025-06-20 | 20.4400 | 20.4400 | 18.0000 | 18.0000 | -9.320% | 22 | 3,392 | -23.611% |
| 2025-06-18 | 21.1000 | 21.1000 | 19.8500 | 19.8500 | -6.588% | 23 | 3,394 | -30.730% |
| 2025-06-17 | 21.4500 | 21.4500 | 21.2500 | 21.2500 | +1.190% | 7 | 3,394 | -35.294% |
| 2025-06-16 | 19.9000 | 21.0000 | 19.9000 | 21.0000 | +6.061% | 5 | 3,389 | -34.524% |
| 2025-06-13 | 19.0000 | 20.3000 | 19.0000 | 19.8000 | -2.319% | 48 | 3,389 | -30.556% |
| 2025-06-12 | 20.2500 | 20.3500 | 20.1000 | 20.2700 | -1.602% | 19 | 3,385 | -32.166% |
| 2025-06-11 | 20.6500 | 20.6500 | 20.6000 | 20.6000 | -4.850% | 16 | 3,384 | -33.252% |
| 2025-06-10 | 22.1000 | 22.1000 | 21.6500 | 21.6500 | -3.778% | 4 | 3,384 | -36.490% |
| 2025-06-09 | 21.1200 | 22.5000 | 21.1200 | 22.5000 | +9.489% | 731 | 3,384 | -38.889% |
| 2025-06-06 | 19.6000 | 20.5500 | 19.6000 | 20.5500 | +2.750% | 8 | 3,074 | -33.090% |
| 2025-06-05 | 19.4500 | 20.0000 | 19.4500 | 20.0000 | +13.830% | 12 | 3,074 | -31.250% |
| 2025-06-04 | 17.6000 | 17.6000 | 17.5700 | 17.5700 | +0.457% | 2 | 3,074 | -21.742% |
| 2025-06-03 | 18.2700 | 18.2700 | 17.4900 | 17.4900 | -1.186% | 18 | 3,074 | -21.384% |
| 2025-06-02 | 17.5500 | 17.7000 | 17.3000 | 17.7000 | +6.691% | 9 | 3,080 | -22.316% |
| 2025-05-30 | 16.5900 | 16.5900 | 16.5900 | 16.5900 | -11.046% | 2 | 3,076 | -17.119% |
| 2025-05-29 | 18.5000 | 18.6500 | 18.5000 | 18.6500 | +5.011% | 2 | 3,076 | -26.273% |
| 2025-05-28 | 17.9000 | 17.9500 | 17.7500 | 17.7600 | +0.056% | 12 | 3,076 | -22.579% |
| 2025-05-27 | 17.3500 | 17.7500 | 17.2500 | 17.7500 | +8.563% | 3 | 3,069 | -22.535% |
| 2025-05-23 | 16.3500 | 16.3500 | 16.3500 | 16.3500 | -5.217% | 2 | 3,070 | -15.902% |
| 2025-05-22 | 17.2400 | 17.2500 | 17.2200 | 17.2500 | +5.055% | 15 | 3,070 | -20.290% |
| 2025-05-21 | 16.8500 | 17.2000 | 16.4200 | 16.4200 | -1.381% | 19 | 3,070 | -16.261% |
| 2025-05-19 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -5.398% | 14 | 3,070 | -17.417% |
| 2025-05-16 | 17.7500 | 18.0000 | 17.6000 | 17.6000 | +0.285% | 52 | 3,084 | -21.875% |
| 2025-05-15 | 17.5000 | 18.0000 | 17.4500 | 17.5500 | -12.250% | 34 | 3,084 | -21.652% |
| 2025-05-14 | 20.2000 | 20.2000 | 19.9000 | 20.0000 | -4.306% | 68 | 3,084 | -31.250% |
| 2025-05-13 | 20.6000 | 21.5500 | 20.6000 | 20.9000 | +9.025% | 100 | 3,039 | -34.211% |
| 2025-05-12 | 18.4500 | 19.2600 | 18.4500 | 19.1700 | +40.440% | 27 | 2,980 | -28.273% |
| 2025-05-09 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | 0.000% | 20 | 2,975 | +0.733% |
| 2025-05-08 | 13.9300 | 13.9300 | 13.6500 | 13.6500 | +17.167% | 25 | 2,975 | +0.733% |
| 2025-05-07 | 12.0000 | 12.9000 | 11.6500 | 11.6500 | +2.193% | 24 | 2,975 | +18.026% |
| 2025-05-06 | 11.2000 | 11.8500 | 11.2000 | 11.4000 | -4.362% | 82 | 2,975 | +20.614% |
| 2025-05-05 | 11.9000 | 11.9200 | 11.3500 | 11.9200 | -6.656% | 3 | 3,039 | +15.352% |
| 2025-05-02 | 11.6000 | 13.1000 | 11.6000 | 12.7700 | -2.519% | 48 | 3,040 | +7.674% |
| 2025-05-01 | 12.6300 | 13.2000 | 12.6300 | 13.1000 | +26.448% | 21 | 3,042 | +4.962% |
| 2025-04-30 | 10.1000 | 10.3600 | 10.1000 | 10.3600 | -7.911% | 11 | 3,032 | +32.722% |
| 2025-04-29 | 10.8500 | 11.2500 | 10.8000 | 11.2500 | -2.174% | 54 | 3,034 | +22.222% |
| 2025-04-28 | 11.7500 | 11.7500 | 11.1000 | 11.5000 | +11.004% | 5 | 3,037 | +19.565% |
| 2025-04-24 | 10.4000 | 10.4000 | 10.3600 | 10.3600 | -0.861% | 7 | 3,038 | +32.722% |
| 2025-04-23 | 11.3000 | 11.3000 | 10.4000 | 10.4500 | +26.667% | 21 | 3,040 | +31.579% |
| 2025-04-22 | 8.0200 | 8.2500 | 8.0200 | 8.2500 | +15.063% | 120 | 3,031 | +66.667% |
| 2025-04-21 | 7.5000 | 7.5500 | 7.1700 | 7.1700 | -15.148% | 37 | 3,066 | +91.771% |
| 2025-04-17 | 8.4000 | 8.6900 | 8.3000 | 8.4500 | +1.807% | 42 | 3,040 | +62.722% |
| 2025-04-16 | 9.3000 | 9.4000 | 8.3000 | 8.3000 | -14.697% | 30 | 3,040 | +65.663% |
| 2025-04-15 | 10.4000 | 10.4000 | 9.7300 | 9.7300 | -10.734% | 9 | 3,047 | +41.316% |
| 2025-04-14 | 12.2500 | 12.2500 | 10.9000 | 10.9000 | 0.000% | 19 | 3,040 | +26.147% |