AMZN270115C00235000
AMZN Jan 15 2027 235.00 Call
optionOPRA
EODOct 6, 2026
32.54USD+6.864%(+2.09)59Vol13,772OI
AMZN270115C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.65 | 32.54 | 28.65 | 32.54 | +6.864% | 59 | 13,779 | 0.000% |
| 2026-10-05 | 28.40 | 30.70 | 28.00 | 30.45 | +7.218% | 150 | 13,744 | +6.864% |
| 2026-10-02 | 30.28 | 30.28 | 28.40 | 28.40 | +2.342% | 23 | 13,754 | +14.577% |
| 2026-10-01 | 27.78 | 27.92 | 26.20 | 27.75 | -4.310% | 10 | 13,754 | +17.261% |
| 2026-09-30 | 27.19 | 30.30 | 27.19 | 29.00 | +8.411% | 72 | 13,740 | +12.207% |
| 2026-09-29 | 26.00 | 27.45 | 25.46 | 26.75 | +2.885% | 20 | 13,739 | +21.645% |
| 2026-09-28 | 26.65 | 26.65 | 25.68 | 26.00 | -10.345% | 89 | 13,728 | +25.154% |
| 2026-09-25 | 28.10 | 29.00 | 27.15 | 29.00 | -0.990% | 17 | 13,723 | +12.207% |
| 2026-09-24 | 26.80 | 29.29 | 26.30 | 29.29 | +1.000% | 41 | 13,715 | +11.096% |
| 2026-09-23 | 31.48 | 31.48 | 28.00 | 29.00 | -13.742% | 131 | 13,676 | +12.207% |
| 2026-09-22 | 35.80 | 35.80 | 32.75 | 33.62 | -6.611% | 9 | 13,675 | -3.212% |
| 2026-09-21 | 34.80 | 36.47 | 32.65 | 36.00 | +9.091% | 95 | 13,686 | -9.611% |
| 2026-09-18 | 31.69 | 33.48 | 31.69 | 33.00 | +6.865% | 131 | 13,683 | -1.394% |
| 2026-09-17 | 31.00 | 31.85 | 30.50 | 30.88 | +12.701% | 139 | 13,680 | +5.376% |
| 2026-09-16 | 28.78 | 29.20 | 26.54 | 27.40 | -6.485% | 46 | 13,681 | +18.759% |
| 2026-09-15 | 32.30 | 33.35 | 28.95 | 29.30 | -11.587% | 40 | 13,676 | +11.058% |
| 2026-09-14 | 30.85 | 34.18 | 30.85 | 33.14 | -3.099% | 24 | 13,681 | -1.811% |
| 2026-09-11 | 35.01 | 35.71 | 34.00 | 34.20 | +6.608% | 23 | 13,684 | -4.854% |
| 2026-09-10 | 32.60 | 32.95 | 32.08 | 32.08 | -1.535% | 5 | 13,684 | +1.434% |
| 2026-09-09 | 32.50 | 32.80 | 31.20 | 32.58 | -9.248% | 74 | 13,700 | -0.123% |
| 2026-09-08 | 35.76 | 36.10 | 35.69 | 35.90 | +0.195% | 49 | 13,700 | -9.359% |
| 2026-09-04 | 36.69 | 36.85 | 34.79 | 35.83 | -4.960% | 47 | 13,701 | -9.182% |
| 2026-09-03 | 36.10 | 37.70 | 35.30 | 37.70 | +10.557% | 72 | 13,705 | -13.687% |
| 2026-09-02 | 34.88 | 34.88 | 34.10 | 34.10 | -0.958% | 12 | 13,705 | -4.575% |
| 2026-09-01 | 34.85 | 34.85 | 33.71 | 34.43 | -6.313% | 31 | 13,703 | -5.489% |
| 2026-08-31 | 40.25 | 40.25 | 36.75 | 36.75 | -15.498% | 27 | 13,700 | -11.456% |
| 2026-08-28 | 37.25 | 44.51 | 37.25 | 43.49 | +21.176% | 133 | 13,700 | -25.178% |
| 2026-08-27 | 36.50 | 36.50 | 35.20 | 35.89 | -7.500% | 34 | 13,708 | -9.334% |
| 2026-08-26 | 39.80 | 39.80 | 38.80 | 38.80 | -1.523% | 8 | 13,708 | -16.134% |
| 2026-08-25 | 40.95 | 40.95 | 39.38 | 39.40 | -3.027% | 28 | 13,708 | -17.411% |
| 2026-08-24 | 40.87 | 41.50 | 40.07 | 40.63 | +6.361% | 58 | 13,759 | -19.911% |
| 2026-08-21 | 39.97 | 39.97 | 38.02 | 38.20 | -5.446% | 14 | 13,760 | -14.817% |
| 2026-08-20 | 40.50 | 41.98 | 39.71 | 40.40 | -5.431% | 74 | 13,762 | -19.455% |
| 2026-08-19 | 38.60 | 43.20 | 38.60 | 42.72 | +10.674% | 21 | 13,762 | -23.830% |
| 2026-08-18 | 38.30 | 40.55 | 38.30 | 38.60 | +1.180% | 41 | 13,765 | -15.699% |
| 2026-08-17 | 43.49 | 43.49 | 38.15 | 38.15 | -8.906% | 17 | 13,763 | -14.705% |
| 2026-08-14 | 43.50 | 43.50 | 41.65 | 41.88 | -4.991% | 11 | 13,765 | -22.302% |
| 2026-08-13 | 46.25 | 46.51 | 43.90 | 44.08 | -3.755% | 37 | 13,783 | -26.180% |
| 2026-08-12 | 49.30 | 49.30 | 45.80 | 45.80 | -9.127% | 19 | 13,784 | -28.952% |
| 2026-08-11 | 51.36 | 51.59 | 49.30 | 50.40 | -7.692% | 12 | 13,787 | -35.437% |
| 2026-08-10 | 52.75 | 56.70 | 52.75 | 54.60 | +4.698% | 218 | 13,792 | -40.403% |
| 2026-08-07 | 50.90 | 55.30 | 50.90 | 52.15 | +4.300% | 519 | 13,788 | -37.603% |
| 2026-08-06 | 51.30 | 52.20 | 50.00 | 50.00 | -2.913% | 19 | 13,802 | -34.920% |
| 2026-08-05 | 58.88 | 58.88 | 50.20 | 51.50 | -7.224% | 21 | 13,811 | -36.816% |
| 2026-08-04 | 53.20 | 58.00 | 53.20 | 55.51 | -8.910% | 37 | 13,816 | -41.380% |
| 2026-08-03 | 55.55 | 63.21 | 54.40 | 60.94 | +19.937% | 137 | 13,844 | -46.603% |
| 2026-07-31 | 43.54 | 51.30 | 43.20 | 50.81 | +88.674% | 410 | 13,915 | -35.957% |
| 2026-07-30 | 24.17 | 29.00 | 24.17 | 26.93 | +28.238% | 884 | 14,215 | +20.832% |
| 2026-07-29 | 21.97 | 24.30 | 21.00 | 21.00 | -9.287% | 664 | 13,870 | +54.952% |
| 2026-07-28 | 23.15 | 23.85 | 21.75 | 23.15 | -3.138% | 107 | 13,868 | +40.562% |
| 2026-07-27 | 25.50 | 25.60 | 23.70 | 23.90 | -1.443% | 171 | 13,865 | +36.151% |
| 2026-07-24 | 25.90 | 25.90 | 24.00 | 24.25 | -6.371% | 343 | 13,889 | +34.186% |
| 2026-07-23 | 27.60 | 28.73 | 25.20 | 25.90 | -21.515% | 249 | 13,868 | +25.637% |
| 2026-07-22 | 33.00 | 33.00 | 31.20 | 33.00 | -5.390% | 1,110 | 12,857 | -1.394% |
| 2026-07-21 | 34.50 | 34.88 | 34.50 | 34.88 | -4.959% | 4 | 12,860 | -6.709% |
| 2026-07-20 | 37.85 | 38.00 | 36.70 | 36.70 | +3.819% | 8 | 12,864 | -11.335% |
| 2026-07-17 | 34.28 | 37.35 | 34.28 | 35.35 | -0.702% | 64 | 12,872 | -7.949% |
| 2026-07-16 | 41.20 | 43.00 | 35.60 | 35.60 | -13.171% | 19 | 12,873 | -8.596% |
| 2026-07-15 | 39.30 | 41.61 | 38.60 | 41.00 | +13.010% | 35 | 12,881 | -20.634% |
| 2026-07-14 | 34.02 | 36.28 | 34.02 | 36.28 | +3.805% | 16 | 12,878 | -10.309% |
| 2026-07-13 | 34.85 | 37.50 | 34.85 | 34.95 | +0.866% | 57 | 12,894 | -6.896% |
| 2026-07-10 | 36.90 | 36.90 | 34.45 | 34.65 | -4.149% | 17 | 12,890 | -6.089% |
| 2026-07-09 | 31.10 | 36.15 | 31.10 | 36.15 | +7.910% | 76 | 12,879 | -9.986% |
| 2026-07-08 | 32.80 | 33.85 | 31.68 | 33.50 | -4.830% | 228 | 12,890 | -2.866% |
| 2026-07-07 | 35.05 | 37.20 | 33.30 | 35.20 | +2.924% | 52 | 12,900 | -7.557% |
| 2026-07-06 | 33.10 | 35.45 | 32.25 | 34.20 | +1.183% | 125 | 12,901 | -4.854% |
| 2026-07-02 | 33.30 | 35.45 | 32.81 | 33.80 | +2.642% | 238 | 12,918 | -3.728% |
| 2026-07-01 | 31.25 | 34.45 | 28.71 | 32.93 | +8.501% | 248 | 12,924 | -1.184% |
| 2026-06-30 | 30.90 | 32.00 | 30.00 | 30.35 | -4.259% | 151 | 12,974 | +7.216% |
| 2026-06-29 | 28.05 | 36.30 | 28.05 | 31.70 | +16.245% | 190 | 13,089 | +2.650% |
| 2026-06-26 | 24.34 | 27.27 | 24.34 | 27.27 | +11.762% | 262 | 12,967 | +19.325% |
| 2026-06-25 | 26.70 | 27.17 | 24.05 | 24.40 | -14.923% | 157 | 12,963 | +33.361% |
| 2026-06-24 | 28.00 | 32.95 | 28.00 | 28.68 | +2.173% | 162 | 12,982 | +13.459% |
| 2026-06-23 | 27.64 | 29.76 | 27.64 | 28.07 | +0.071% | 366 | 12,998 | +15.924% |
| 2026-06-22 | 31.70 | 31.90 | 27.70 | 28.05 | -19.397% | 192 | 12,977 | +16.007% |
| 2026-06-18 | 29.58 | 35.00 | 29.25 | 34.80 | +15.346% | 87 | 12,969 | -6.494% |
| 2026-06-17 | 33.38 | 33.38 | 30.00 | 30.17 | -15.372% | 88 | 12,982 | +7.855% |
| 2026-06-16 | 36.52 | 37.33 | 35.00 | 35.65 | +0.992% | 20 | 12,984 | -8.724% |
| 2026-06-15 | 35.00 | 36.35 | 35.00 | 35.30 | +12.780% | 28 | 12,983 | -7.819% |
| 2026-06-12 | 32.00 | 32.00 | 28.80 | 31.30 | -5.295% | 187 | 12,987 | +3.962% |
| 2026-06-11 | 30.77 | 33.15 | 29.80 | 33.05 | +5.591% | 104 | 12,981 | -1.543% |
| 2026-06-10 | 34.00 | 34.21 | 31.25 | 31.30 | -10.826% | 99 | 13,034 | +3.962% |
| 2026-06-09 | 37.30 | 37.80 | 34.16 | 35.10 | -1.543% | 68 | 13,057 | -7.293% |
| 2026-06-08 | 37.60 | 37.60 | 35.10 | 35.65 | -4.167% | 8 | 13,056 | -8.724% |
| 2026-06-05 | 42.45 | 42.45 | 37.20 | 37.20 | -10.684% | 28 | 13,063 | -12.527% |
| 2026-06-04 | 41.79 | 41.90 | 41.35 | 41.65 | +6.386% | 22 | 13,064 | -21.873% |
| 2026-06-03 | 42.05 | 42.40 | 37.65 | 39.15 | -11.725% | 59 | 13,051 | -16.884% |
| 2026-06-02 | 43.00 | 47.00 | 43.00 | 44.35 | -8.745% | 11 | 13,053 | -26.629% |
| 2026-06-01 | 50.46 | 50.46 | 47.30 | 48.60 | -10.826% | 49 | 13,057 | -33.045% |
| 2026-05-29 | 57.15 | 57.15 | 54.36 | 54.50 | -4.637% | 13 | 13,064 | -40.294% |
| 2026-05-28 | 54.25 | 57.15 | 52.16 | 57.15 | +4.288% | 45 | 13,067 | -43.062% |
| 2026-05-27 | 50.65 | 55.10 | 50.65 | 54.80 | +9.600% | 116 | 13,112 | -40.620% |
| 2026-05-26 | 48.65 | 50.00 | 48.60 | 50.00 | -3.939% | 3 | 13,112 | -34.920% |
| 2026-05-22 | 51.94 | 52.45 | 51.94 | 52.05 | -0.096% | 17 | 13,114 | -37.483% |
| 2026-05-21 | 48.90 | 52.75 | 48.40 | 52.10 | +5.466% | 103 | 13,214 | -37.543% |
| 2026-05-20 | 47.20 | 49.60 | 46.87 | 49.40 | +8.619% | 34 | 13,213 | -34.130% |
| 2026-05-19 | 45.84 | 45.84 | 42.85 | 45.48 | -8.232% | 621 | 13,203 | -28.452% |
| 2026-05-18 | 51.00 | 52.72 | 49.40 | 49.56 | +0.020% | 60 | 13,203 | -34.342% |
| 2026-05-15 | 48.60 | 49.55 | 47.43 | 49.55 | -4.546% | 17 | 13,207 | -34.329% |
| 2026-05-14 | 54.70 | 54.70 | 51.91 | 51.91 | -5.618% | 19 | 13,210 | -37.315% |
| 2026-05-13 | 49.00 | 55.00 | 49.00 | 55.00 | +7.653% | 50 | 13,211 | -40.836% |
| 2026-05-12 | 52.00 | 52.24 | 49.00 | 51.09 | -5.301% | 37 | 13,221 | -36.308% |
| 2026-05-11 | 54.97 | 56.43 | 53.95 | 53.95 | -4.344% | 80 | 13,218 | -39.685% |
| 2026-05-08 | 56.00 | 57.20 | 56.00 | 56.40 | +0.894% | 12 | 13,218 | -42.305% |
| 2026-05-07 | 58.28 | 58.28 | 55.90 | 55.90 | -6.145% | 148 | 13,102 | -41.789% |
| 2026-05-06 | 58.00 | 60.95 | 57.40 | 59.56 | +2.690% | 50 | 13,124 | -45.366% |
| 2026-05-05 | 59.70 | 61.50 | 57.70 | 58.00 | +4.036% | 53 | 13,127 | -43.897% |
| 2026-05-04 | 57.00 | 59.90 | 55.75 | 55.75 | +4.011% | 18 | 13,141 | -41.632% |
| 2026-05-01 | 52.65 | 58.00 | 52.65 | 53.60 | +2.879% | 84 | 13,199 | -39.291% |
| 2026-04-30 | 54.00 | 54.64 | 44.79 | 52.10 | +2.157% | 44 | 13,214 | -37.543% |
| 2026-04-29 | 47.27 | 52.58 | 47.27 | 51.00 | +5.546% | 166 | 13,229 | -36.196% |
| 2026-04-28 | 47.05 | 49.40 | 47.05 | 48.32 | -3.205% | 123 | 13,212 | -32.657% |
| 2026-04-27 | 51.75 | 51.75 | 49.80 | 49.92 | -4.000% | 39 | 13,218 | -34.816% |
| 2026-04-24 | 49.30 | 52.35 | 48.12 | 52.00 | +12.994% | 127 | 13,223 | -37.423% |
| 2026-04-23 | 45.70 | 47.70 | 44.50 | 46.02 | +1.545% | 36 | 13,224 | -29.292% |
| 2026-04-22 | 42.85 | 45.32 | 42.80 | 45.32 | +9.152% | 75 | 13,234 | -28.199% |
| 2026-04-21 | 43.03 | 44.20 | 41.52 | 41.52 | +2.216% | 21 | 13,235 | -21.628% |
| 2026-04-20 | 41.10 | 41.10 | 39.10 | 40.62 | -4.558% | 34 | 13,237 | -19.892% |
| 2026-04-17 | 44.72 | 46.20 | 42.45 | 42.56 | +1.818% | 207 | 13,263 | -23.543% |
| 2026-04-16 | 39.75 | 41.80 | 38.85 | 41.80 | 0.000% | 21 | 13,274 | -22.153% |
| 2026-04-15 | 41.00 | 41.80 | 40.80 | 41.80 | -0.476% | 39 | 13,283 | -22.153% |
| 2026-04-14 | 38.00 | 44.00 | 37.65 | 42.00 | +17.647% | 152 | 13,333 | -22.524% |
| 2026-04-13 | 34.60 | 35.70 | 33.30 | 35.70 | +1.913% | 100 | 13,339 | -8.852% |
| 2026-04-10 | 33.30 | 36.50 | 33.30 | 35.03 | +8.958% | 346 | 13,339 | -7.108% |
| 2026-04-09 | 26.75 | 32.40 | 26.37 | 32.15 | +29.013% | 370 | 13,238 | +1.213% |
| 2026-04-08 | 26.46 | 26.46 | 24.20 | 24.92 | +15.210% | 280 | 13,285 | +30.578% |
| 2026-04-07 | 20.75 | 21.63 | 19.80 | 21.63 | +3.691% | 35 | 13,161 | +50.439% |
| 2026-04-06 | 20.80 | 20.96 | 20.50 | 20.86 | +4.824% | 57 | 13,155 | +55.992% |
| 2026-04-02 | 19.15 | 20.55 | 18.20 | 19.90 | -2.451% | 31 | 13,131 | +63.518% |
| 2026-04-01 | 19.40 | 21.45 | 19.40 | 20.40 | +3.923% | 215 | 13,131 | +59.510% |
| 2026-03-31 | 17.90 | 20.20 | 17.90 | 19.63 | +19.988% | 148 | 13,126 | +65.767% |
| 2026-03-30 | 16.78 | 17.45 | 16.20 | 16.36 | +0.061% | 109 | 13,143 | +98.900% |
| 2026-03-27 | 17.64 | 17.66 | 16.20 | 16.35 | -15.591% | 238 | 13,124 | +99.021% |
| 2026-03-26 | 20.45 | 21.65 | 19.37 | 19.37 | -6.651% | 393 | 13,094 | +67.992% |
| 2026-03-25 | 21.03 | 21.40 | 20.42 | 20.75 | +11.559% | 1,060 | 12,846 | +56.819% |
| 2026-03-24 | 18.65 | 19.40 | 18.60 | 18.60 | -7.463% | 40 | 12,361 | +74.946% |
| 2026-03-23 | 20.20 | 21.15 | 20.10 | 20.10 | +8.707% | 107 | 12,347 | +61.891% |
| 2026-03-20 | 18.88 | 19.25 | 18.40 | 18.49 | -6.851% | 90 | 12,357 | +75.987% |
| 2026-03-19 | 19.20 | 19.95 | 18.95 | 19.85 | -3.171% | 324 | 12,365 | +63.929% |
| 2026-03-18 | 22.30 | 22.30 | 20.00 | 20.50 | -9.890% | 1,124 | 12,332 | +58.732% |
| 2026-03-17 | 22.00 | 22.75 | 21.70 | 22.75 | +6.557% | 49 | 11,943 | +43.033% |
| 2026-03-16 | 20.00 | 21.40 | 19.65 | 21.35 | +5.432% | 142 | 11,944 | +52.412% |
| 2026-03-13 | 20.90 | 21.05 | 19.78 | 20.25 | -4.930% | 84 | 11,942 | +60.691% |
| 2026-03-12 | 20.70 | 21.90 | 20.65 | 21.30 | -5.877% | 1,835 | 11,921 | +52.770% |
| 2026-03-11 | 24.00 | 24.20 | 21.90 | 22.63 | -2.667% | 79 | 11,139 | +43.791% |
| 2026-03-10 | 23.45 | 23.84 | 22.83 | 23.25 | 0.000% | 233 | 11,130 | +39.957% |
| 2026-03-09 | 22.50 | 23.35 | 21.29 | 23.25 | -3.125% | 2,230 | 11,086 | +39.957% |
| 2026-03-06 | 25.10 | 25.50 | 23.75 | 24.00 | -8.953% | 431 | 10,145 | +35.583% |
| 2026-03-05 | 26.63 | 26.90 | 24.65 | 26.36 | +3.984% | 3,360 | 9,958 | +23.445% |
| 2026-03-04 | 22.40 | 25.35 | 22.03 | 25.35 | +20.714% | 319 | 9,250 | +28.363% |
| 2026-03-03 | 19.50 | 21.35 | 18.84 | 21.00 | -0.095% | 140 | 9,424 | +54.952% |
| 2026-03-02 | 20.30 | 21.35 | 20.27 | 21.02 | -3.134% | 93 | 9,423 | +54.805% |
| 2026-02-27 | 20.62 | 21.90 | 20.27 | 21.70 | +3.580% | 859 | 9,414 | +49.954% |
| 2026-02-26 | 21.42 | 21.47 | 19.95 | 20.95 | -5.032% | 126 | 9,207 | +55.322% |
| 2026-02-25 | 22.25 | 22.25 | 21.54 | 22.06 | +3.084% | 22 | 9,158 | +47.507% |
| 2026-02-24 | 20.25 | 22.11 | 20.25 | 21.40 | +7.214% | 406 | 9,158 | +52.056% |
| 2026-02-23 | 21.40 | 21.40 | 19.35 | 19.96 | -8.524% | 355 | 8,987 | +63.026% |
| 2026-02-20 | 19.54 | 22.50 | 19.54 | 21.82 | +10.481% | 84 | 8,825 | +49.129% |
| 2026-02-19 | 19.70 | 20.00 | 19.41 | 19.75 | -1.250% | 78 | 8,862 | +64.759% |
| 2026-02-18 | 18.35 | 20.45 | 18.35 | 20.00 | +11.235% | 76 | 8,894 | +62.700% |
| 2026-02-17 | 16.95 | 18.30 | 16.23 | 17.98 | +5.269% | 2,627 | 8,893 | +80.979% |
| 2026-02-13 | 17.30 | 17.95 | 16.75 | 17.08 | -0.408% | 4,692 | 4,204 | +90.515% |
| 2026-02-12 | 19.55 | 19.55 | 17.15 | 17.15 | -12.723% | 200 | 4,204 | +89.738% |
| 2026-02-11 | 21.09 | 21.09 | 19.05 | 19.65 | -5.301% | 205 | 4,121 | +65.598% |
| 2026-02-10 | 21.23 | 23.10 | 20.65 | 20.75 | -4.157% | 122 | 3,956 | +56.819% |
| 2026-02-09 | 21.67 | 23.00 | 19.20 | 21.65 | -2.828% | 178 | 3,871 | +50.300% |
| 2026-02-06 | 18.99 | 22.41 | 17.73 | 22.28 | -27.780% | 463 | 3,756 | +46.050% |
| 2026-02-05 | 31.45 | 32.05 | 29.80 | 30.85 | -13.827% | 496 | 3,521 | +5.478% |
| 2026-02-04 | 39.00 | 39.00 | 35.53 | 35.80 | -6.454% | 226 | 3,241 | -9.106% |
| 2026-02-03 | 43.05 | 43.05 | 37.17 | 38.27 | -7.112% | 124 | 3,201 | -14.973% |
| 2026-02-02 | 38.50 | 42.92 | 38.50 | 41.20 | +5.641% | 154 | 3,186 | -21.019% |
| 2026-01-30 | 40.97 | 41.13 | 38.40 | 39.00 | -3.704% | 62 | 3,177 | -16.564% |
| 2026-01-29 | 41.20 | 41.20 | 37.65 | 40.50 | -2.644% | 117 | 3,172 | -19.654% |
| 2026-01-28 | 43.61 | 44.51 | 40.60 | 41.60 | -2.347% | 82 | 3,134 | -21.779% |
| 2026-01-27 | 39.00 | 42.68 | 38.50 | 42.60 | +10.649% | 95 | 3,174 | -23.615% |
| 2026-01-26 | 39.60 | 39.60 | 37.55 | 38.50 | +0.130% | 449 | 3,174 | -15.481% |
| 2026-01-23 | 35.40 | 39.05 | 35.40 | 38.45 | +9.451% | 92 | 3,161 | -15.371% |
| 2026-01-22 | 34.50 | 36.00 | 33.30 | 35.13 | +4.243% | 478 | 3,186 | -7.373% |
| 2026-01-21 | 34.08 | 34.28 | 31.73 | 33.70 | -0.443% | 143 | 3,151 | -3.442% |
| 2026-01-20 | 35.40 | 36.15 | 33.05 | 33.85 | -10.733% | 169 | 3,079 | -3.870% |
| 2026-01-16 | 37.89 | 38.40 | 37.35 | 37.92 | +0.079% | 96 | 2,969 | -14.188% |
| 2026-01-15 | 37.95 | 39.60 | 37.73 | 37.89 | +1.500% | 168 | 2,969 | -14.120% |
| 2026-01-14 | 38.85 | 38.85 | 37.33 | 37.33 | -8.951% | 137 | 2,823 | -12.832% |
| 2026-01-13 | 42.80 | 44.00 | 39.83 | 41.00 | -6.071% | 24 | 2,767 | -20.634% |
| 2026-01-12 | 44.65 | 45.25 | 43.65 | 43.65 | -1.910% | 64 | 2,776 | -25.452% |
| 2026-01-09 | 42.50 | 44.50 | 41.20 | 44.50 | +1.947% | 58 | 2,816 | -26.876% |
| 2026-01-08 | 41.82 | 43.71 | 41.30 | 43.65 | +6.463% | 78 | 2,837 | -25.452% |
| 2026-01-07 | 41.00 | 43.20 | 41.00 | 41.00 | +1.611% | 77 | 2,884 | -20.634% |
| 2026-01-06 | 36.14 | 41.55 | 36.14 | 40.35 | +15.220% | 469 | 2,904 | -19.356% |
| 2026-01-05 | 33.15 | 35.75 | 32.50 | 35.02 | +10.613% | 170 | 2,924 | -7.082% |
| 2026-01-02 | 34.30 | 36.66 | 30.85 | 31.66 | -7.427% | 367 | 2,907 | +2.780% |
| 2025-12-31 | 34.69 | 34.83 | 33.99 | 34.20 | -2.786% | 51 | 2,908 | -4.854% |
| 2025-12-30 | 34.72 | 35.20 | 34.06 | 35.18 | +1.237% | 253 | 2,908 | -7.504% |
| 2025-12-29 | 34.80 | 35.30 | 34.34 | 34.75 | -2.278% | 44 | 2,833 | -6.360% |
| 2025-12-26 | 35.56 | 35.60 | 35.10 | 35.56 | +0.169% | 36 | 2,807 | -8.493% |
| 2025-12-24 | 35.55 | 35.95 | 35.40 | 35.50 | -0.560% | 208 | 2,730 | -8.338% |
| 2025-12-23 | 35.00 | 35.70 | 34.52 | 35.70 | +7.207% | 25 | 2,730 | -8.852% |
| 2025-12-22 | 33.45 | 33.45 | 32.65 | 33.30 | -2.346% | 24 | 2,720 | -2.282% |
| 2025-12-19 | 32.50 | 34.29 | 32.50 | 34.10 | +4.891% | 36 | 2,708 | -4.575% |
| 2025-12-18 | 32.60 | 34.31 | 32.50 | 32.51 | +6.451% | 89 | 2,703 | +0.092% |
| 2025-12-17 | 31.75 | 31.75 | 30.54 | 30.54 | -0.973% | 18 | 2,742 | +6.549% |
| 2025-12-16 | 31.70 | 31.70 | 30.42 | 30.84 | -0.676% | 61 | 2,741 | +5.512% |
| 2025-12-15 | 33.80 | 33.80 | 30.99 | 31.05 | -8.299% | 81 | 2,784 | +4.799% |
| 2025-12-12 | 35.84 | 35.84 | 33.55 | 33.86 | -6.309% | 664 | 2,775 | -3.898% |
| 2025-12-11 | 37.10 | 37.10 | 35.92 | 36.14 | -3.369% | 19 | 2,200 | -9.961% |
| 2025-12-10 | 36.05 | 37.80 | 36.05 | 37.40 | +6.099% | 146 | 2,188 | -12.995% |
| 2025-12-09 | 34.60 | 35.60 | 34.60 | 35.25 | +0.714% | 88 | 2,172 | -7.688% |
| 2025-12-08 | 36.10 | 37.40 | 35.00 | 35.00 | -4.241% | 83 | 2,165 | -7.029% |
| 2025-12-05 | 37.29 | 37.55 | 36.35 | 36.55 | +0.440% | 15 | 2,117 | -10.971% |
| 2025-12-04 | 38.20 | 38.20 | 35.70 | 36.39 | -5.872% | 57 | 2,108 | -10.580% |
| 2025-12-03 | 38.00 | 39.20 | 38.00 | 38.66 | -3.277% | 84 | 2,073 | -15.830% |
| 2025-12-02 | 40.00 | 43.00 | 39.84 | 39.97 | +0.050% | 128 | 2,044 | -18.589% |
| 2025-12-01 | 39.00 | 40.42 | 38.65 | 39.95 | +3.551% | 418 | 2,025 | -18.548% |
| 2025-11-28 | 38.12 | 38.75 | 38.03 | 38.58 | +3.989% | 13 | 1,836 | -15.656% |
| 2025-11-26 | 37.42 | 37.87 | 37.10 | 37.10 | +0.216% | 7 | 1,826 | -12.291% |
| 2025-11-25 | 35.10 | 37.78 | 34.50 | 37.02 | +5.230% | 28 | 1,826 | -12.102% |
| 2025-11-24 | 34.75 | 36.04 | 34.55 | 35.18 | +5.805% | 51 | 1,824 | -7.504% |
| 2025-11-21 | 30.77 | 33.76 | 30.77 | 33.25 | +4.297% | 64 | 1,811 | -2.135% |
| 2025-11-20 | 35.75 | 36.52 | 31.88 | 31.88 | -8.180% | 46 | 1,811 | +2.070% |
| 2025-11-19 | 35.00 | 35.00 | 33.10 | 34.72 | -1.223% | 19 | 1,812 | -6.279% |
| 2025-11-18 | 37.98 | 37.98 | 35.00 | 35.15 | -12.736% | 136 | 1,807 | -7.425% |
| 2025-11-17 | 40.50 | 41.25 | 39.10 | 40.28 | -3.705% | 53 | 1,787 | -19.215% |
| 2025-11-14 | 42.80 | 44.40 | 41.83 | 41.83 | -6.525% | 48 | 1,757 | -22.209% |
| 2025-11-13 | 46.60 | 46.80 | 44.00 | 44.75 | -6.771% | 24 | 1,740 | -27.285% |
| 2025-11-12 | 50.25 | 50.25 | 48.00 | 48.00 | -4.325% | 4 | 1,732 | -32.208% |
| 2025-11-11 | 50.47 | 50.47 | 49.85 | 50.17 | -0.555% | 11 | 1,733 | -35.141% |
| 2025-11-10 | 49.45 | 50.45 | 48.45 | 50.45 | +11.863% | 13 | 1,739 | -35.500% |
| 2025-11-07 | 44.75 | 45.30 | 44.00 | 45.10 | -6.237% | 26 | 1,739 | -27.849% |
| 2025-11-06 | 50.90 | 50.90 | 47.24 | 48.10 | -5.035% | 24 | 1,741 | -32.349% |
| 2025-11-05 | 50.31 | 51.65 | 50.00 | 50.65 | -1.016% | 9 | 1,748 | -35.755% |
| 2025-11-04 | 51.64 | 53.40 | 51.17 | 51.17 | -4.534% | 10 | 1,748 | -36.408% |
| 2025-11-03 | 55.00 | 57.00 | 53.60 | 53.60 | +12.842% | 148 | 1,807 | -39.291% |
| 2025-10-31 | 51.15 | 51.41 | 47.30 | 47.50 | +36.298% | 204 | 1,807 | -31.495% |
| 2025-10-30 | 37.85 | 37.85 | 34.85 | 34.85 | -9.008% | 113 | 1,918 | -6.628% |
| 2025-10-29 | 38.80 | 38.80 | 37.00 | 38.30 | +3.458% | 138 | 1,944 | -15.039% |
| 2025-10-28 | 35.97 | 37.91 | 35.19 | 37.02 | +4.783% | 111 | 1,958 | -12.102% |
| 2025-10-27 | 35.05 | 35.86 | 34.99 | 35.33 | +4.993% | 133 | 1,966 | -7.897% |
| 2025-10-24 | 33.05 | 34.15 | 33.05 | 33.65 | +5.420% | 102 | 1,966 | -3.299% |
| 2025-10-23 | 31.40 | 31.92 | 31.40 | 31.92 | +3.704% | 14 | 1,957 | +1.942% |
| 2025-10-22 | 30.88 | 31.09 | 30.10 | 30.78 | -6.415% | 16 | 1,952 | +5.718% |
| 2025-10-21 | 30.65 | 32.89 | 30.65 | 32.89 | +11.567% | 12 | 1,946 | -1.064% |
| 2025-10-20 | 28.95 | 29.48 | 28.83 | 29.48 | +2.539% | 25 | 1,944 | +10.380% |
| 2025-10-17 | 29.15 | 29.61 | 28.71 | 28.75 | -2.542% | 18 | 1,935 | +13.183% |
| 2025-10-16 | 31.25 | 31.66 | 29.40 | 29.50 | -0.840% | 102 | 1,934 | +10.305% |
| 2025-10-15 | 30.85 | 30.85 | 29.60 | 29.75 | -1.653% | 48 | 1,907 | +9.378% |
| 2025-10-14 | 28.94 | 31.11 | 28.94 | 30.25 | -5.024% | 143 | 1,890 | +7.570% |
| 2025-10-13 | 30.70 | 31.90 | 30.70 | 31.85 | +4.598% | 101 | 1,843 | +2.166% |
| 2025-10-10 | 36.02 | 36.02 | 30.45 | 30.45 | -15.181% | 332 | 1,840 | +6.864% |
| 2025-10-09 | 33.10 | 35.90 | 32.70 | 35.90 | +5.744% | 16 | 1,774 | -9.359% |
| 2025-10-08 | 32.00 | 34.71 | 31.87 | 33.95 | +6.393% | 34 | 1,774 | -4.153% |
| 2025-10-07 | 31.60 | 32.70 | 31.57 | 31.91 | -0.125% | 19 | 1,767 | +1.974% |
| 2025-10-06 | 29.80 | 32.33 | 29.25 | 31.95 | +4.754% | 51 | 1,767 | +1.847% |
| 2025-10-03 | 32.80 | 32.80 | 30.50 | 30.50 | -5.280% | 30 | 1,762 | +6.689% |
| 2025-10-02 | 31.00 | 32.28 | 30.40 | 32.20 | +1.738% | 15 | 1,761 | +1.056% |
| 2025-10-01 | 31.02 | 31.65 | 31.02 | 31.65 | +3.941% | 4 | 1,752 | +2.812% |
| 2025-09-30 | 30.49 | 30.70 | 29.70 | 30.45 | -4.456% | 23 | 1,750 | +6.864% |
| 2025-09-29 | 30.65 | 31.87 | 30.56 | 31.87 | +3.474% | 27 | 1,740 | +2.102% |
| 2025-09-26 | 30.67 | 31.25 | 30.41 | 30.80 | +4.265% | 38 | 1,724 | +5.649% |
| 2025-09-25 | 30.50 | 31.30 | 29.54 | 29.54 | -5.016% | 28 | 1,713 | +10.156% |
| 2025-09-24 | 33.10 | 33.10 | 30.86 | 31.10 | -1.270% | 212 | 1,710 | +4.630% |
| 2025-09-23 | 32.79 | 33.17 | 31.50 | 31.50 | -11.017% | 71 | 1,552 | +3.302% |
| 2025-09-22 | 36.40 | 36.40 | 35.32 | 35.40 | -5.170% | 15 | 1,550 | -8.079% |
| 2025-09-19 | 38.18 | 38.63 | 36.85 | 37.33 | +0.485% | 19 | 1,540 | -12.832% |
| 2025-09-18 | 36.34 | 38.55 | 36.34 | 37.15 | -0.402% | 34 | 1,537 | -12.409% |
| 2025-09-17 | 38.85 | 38.85 | 36.10 | 37.30 | -5.330% | 58 | 1,554 | -12.761% |
| 2025-09-16 | 38.36 | 40.35 | 38.36 | 39.40 | +4.371% | 65 | 1,553 | -17.411% |
| 2025-09-15 | 36.80 | 38.72 | 36.65 | 37.75 | +7.397% | 69 | 1,576 | -13.801% |
| 2025-09-12 | 36.50 | 36.50 | 34.50 | 35.15 | -3.646% | 52 | 1,603 | -7.425% |
| 2025-09-11 | 36.00 | 37.00 | 36.00 | 36.48 | +2.042% | 67 | 1,579 | -10.800% |
| 2025-09-10 | 39.90 | 39.90 | 35.75 | 35.75 | -13.123% | 67 | 1,565 | -8.979% |
| 2025-09-09 | 39.45 | 41.15 | 39.45 | 41.15 | +3.888% | 71 | 1,560 | -20.923% |
| 2025-09-08 | 38.35 | 40.69 | 38.35 | 39.61 | +5.909% | 36 | 1,566 | -17.849% |
| 2025-09-05 | 38.62 | 38.88 | 37.24 | 37.40 | -4.956% | 26 | 1,566 | -12.995% |
| 2025-09-04 | 38.50 | 39.55 | 37.30 | 39.35 | +19.823% | 73 | 1,562 | -17.306% |
| 2025-09-03 | 32.80 | 32.97 | 32.35 | 32.84 | +0.767% | 20 | 1,599 | -0.914% |
| 2025-09-02 | 31.84 | 32.85 | 31.84 | 32.59 | -6.081% | 16 | 1,587 | -0.153% |
| 2025-08-29 | 36.20 | 36.20 | 34.65 | 34.70 | -5.450% | 5 | 1,582 | -6.225% |
| 2025-08-28 | 36.97 | 37.12 | 36.58 | 36.70 | +4.857% | 13 | 1,582 | -11.335% |
| 2025-08-27 | 35.22 | 35.30 | 34.78 | 35.00 | +1.538% | 10 | 1,585 | -7.029% |
| 2025-08-26 | 34.21 | 34.86 | 34.21 | 34.47 | -1.232% | 12 | 1,590 | -5.599% |
| 2025-08-25 | 34.63 | 35.43 | 34.42 | 34.90 | -0.852% | 6 | 1,590 | -6.762% |
| 2025-08-22 | 31.50 | 35.20 | 31.50 | 35.20 | +12.388% | 16 | 1,588 | -7.557% |
| 2025-08-21 | 31.15 | 31.32 | 31.15 | 31.32 | -0.886% | 11 | 1,587 | +3.895% |
| 2025-08-20 | 31.68 | 31.85 | 31.60 | 31.60 | -9.766% | 16 | 1,578 | +2.975% |
| 2025-08-19 | 35.20 | 35.50 | 34.83 | 35.02 | -5.936% | 23 | 1,573 | -7.082% |
| 2025-08-18 | 36.20 | 37.23 | 35.92 | 37.23 | +2.280% | 15 | 1,561 | -12.597% |
| 2025-08-15 | 37.50 | 38.18 | 35.86 | 36.40 | -3.448% | 34 | 1,562 | -10.604% |
| 2025-08-14 | 34.12 | 37.90 | 34.12 | 37.70 | +15.964% | 70 | 1,546 | -13.687% |
| 2025-08-13 | 32.67 | 32.67 | 31.95 | 32.51 | +4.871% | 160 | 1,517 | +0.092% |
| 2025-08-12 | 30.83 | 31.14 | 30.83 | 31.00 | -0.736% | 9 | 1,412 | +4.968% |
| 2025-08-11 | 32.12 | 32.12 | 30.85 | 31.23 | -2.345% | 8 | 1,411 | +4.195% |
| 2025-08-08 | 32.05 | 32.20 | 31.90 | 31.98 | +1.685% | 19 | 1,411 | +1.751% |
| 2025-08-07 | 33.10 | 33.70 | 31.45 | 31.45 | -1.101% | 15 | 1,406 | +3.466% |
| 2025-08-06 | 28.20 | 31.80 | 28.20 | 31.80 | +16.912% | 16 | 1,396 | +2.327% |
| 2025-08-05 | 28.27 | 28.27 | 27.10 | 27.20 | +2.836% | 31 | 1,390 | +19.632% |
| 2025-08-04 | 28.22 | 28.45 | 26.45 | 26.45 | -8.478% | 22 | 1,369 | +23.025% |
| 2025-08-01 | 29.60 | 31.31 | 28.30 | 28.90 | -29.598% | 44 | 1,356 | +12.595% |
| 2025-07-31 | 38.75 | 41.30 | 38.60 | 41.05 | +9.467% | 191 | 1,338 | -20.731% |
| 2025-07-30 | 38.35 | 38.35 | 37.50 | 37.50 | -2.089% | 9 | 1,200 | -13.227% |
| 2025-07-29 | 39.95 | 39.95 | 37.70 | 38.30 | -1.795% | 231 | 1,196 | -15.039% |
| 2025-07-28 | 39.30 | 39.30 | 39.00 | 39.00 | +0.645% | 3 | 1,034 | -16.564% |
| 2025-07-25 | 38.50 | 38.90 | 38.30 | 38.75 | -0.360% | 23 | 1,035 | -16.026% |
| 2025-07-24 | 40.00 | 40.00 | 38.80 | 38.89 | +5.708% | 17 | 1,047 | -16.328% |
| 2025-07-23 | 36.63 | 36.79 | 36.63 | 36.79 | +1.071% | 6 | 1,053 | -11.552% |
| 2025-07-22 | 37.81 | 37.81 | 36.35 | 36.40 | -3.958% | 5 | 1,053 | -10.604% |
| 2025-07-21 | 36.82 | 37.90 | 36.66 | 37.90 | +9.696% | 22 | 1,056 | -14.142% |
| 2025-07-17 | 34.70 | 34.70 | 34.55 | 34.55 | -0.375% | 2 | 1,065 | -5.818% |
| 2025-07-16 | 34.60 | 34.68 | 34.60 | 34.68 | -6.270% | 2 | 1,065 | -6.171% |
| 2025-07-15 | 36.75 | 37.00 | 36.75 | 37.00 | +1.648% | 11 | 1,064 | -12.054% |
| 2025-07-14 | 36.30 | 36.70 | 36.30 | 36.40 | +0.055% | 16 | 1,075 | -10.604% |
| 2025-07-11 | 36.35 | 36.89 | 36.35 | 36.38 | +3.943% | 63 | 1,064 | -10.555% |
| 2025-07-09 | 35.70 | 36.15 | 34.95 | 35.00 | +3.245% | 6 | 1,094 | -7.029% |
| 2025-07-08 | 33.95 | 33.95 | 33.90 | 33.90 | -5.439% | 2 | 1,090 | -4.012% |
| 2025-07-07 | 36.25 | 36.40 | 35.85 | 35.85 | -0.830% | 76 | 1,090 | -9.233% |
| 2025-07-03 | 35.95 | 36.15 | 35.95 | 36.15 | +5.087% | 2 | 1,028 | -9.986% |
| 2025-07-02 | 34.55 | 34.55 | 34.40 | 34.40 | -1.994% | 2 | 1,028 | -5.407% |
| 2025-07-01 | 34.95 | 35.10 | 34.95 | 35.10 | +2.692% | 2 | 1,028 | -7.293% |
| 2025-06-30 | 35.81 | 35.81 | 34.18 | 34.18 | -0.640% | 25 | 1,028 | -4.798% |
| 2025-06-27 | 34.40 | 34.40 | 34.40 | 34.40 | +14.400% | 2 | 1,050 | -5.407% |
| 2025-06-26 | 30.20 | 30.20 | 29.82 | 30.07 | +5.324% | 15 | 1,052 | +8.214% |
| 2025-06-23 | 28.55 | 28.55 | 28.55 | 28.55 | -5.931% | 1 | 1,058 | +13.975% |
| 2025-06-20 | 30.28 | 30.36 | 30.28 | 30.35 | -8.722% | 24 | 1,059 | +7.216% |
| 2025-06-18 | 34.15 | 34.15 | 33.25 | 33.25 | +0.758% | 3 | 1,058 | -2.135% |
| 2025-06-16 | 32.90 | 33.00 | 32.75 | 33.00 | +3.189% | 52 | 1,058 | -1.394% |
| 2025-06-13 | 31.60 | 31.98 | 31.60 | 31.98 | -0.374% | 20 | 1,059 | +1.751% |
| 2025-06-12 | 32.50 | 32.50 | 32.10 | 32.10 | -5.170% | 6 | 1,059 | +1.371% |
| 2025-06-10 | 33.85 | 33.85 | 33.85 | 33.85 | +1.499% | 1 | 1,055 | -3.870% |
| 2025-06-09 | 33.35 | 33.35 | 33.35 | 33.35 | +4.219% | 10 | 1,056 | -2.429% |
| 2025-06-06 | 32.00 | 32.00 | 32.00 | 32.00 | +2.663% | 100 | 1,047 | +1.687% |
| 2025-06-05 | 29.60 | 31.17 | 29.60 | 31.17 | +5.840% | 4 | 997 | +4.395% |
| 2025-06-04 | 29.45 | 29.45 | 29.45 | 29.45 | +1.552% | 4 | 999 | +10.492% |
| 2025-06-03 | 29.40 | 29.40 | 29.00 | 29.00 | +3.020% | 3 | 1,000 | +12.207% |
| 2025-06-02 | 28.15 | 28.15 | 28.15 | 28.15 | +1.441% | 5 | 999 | +15.595% |
| 2025-05-30 | 27.90 | 27.90 | 27.75 | 27.75 | -2.802% | 4 | 1,004 | +17.261% |
| 2025-05-27 | 27.90 | 28.55 | 27.70 | 28.55 | +6.729% | 33 | 1,004 | +13.975% |
| 2025-05-23 | 26.80 | 26.80 | 26.75 | 26.75 | +0.187% | 4 | 988 | +21.645% |
| 2025-05-21 | 27.60 | 27.63 | 26.70 | 26.70 | -6.316% | 35 | 988 | +21.873% |
| 2025-05-19 | 27.00 | 28.57 | 27.00 | 28.50 | +0.387% | 9 | 968 | +14.175% |
| 2025-05-16 | 28.59 | 28.59 | 28.39 | 28.39 | -0.246% | 22 | 967 | +14.618% |
| 2025-05-15 | 28.46 | 28.46 | 28.46 | 28.46 | -9.593% | 10 | 967 | +14.336% |
| 2025-05-14 | 31.88 | 31.88 | 31.48 | 31.48 | -2.989% | 6 | 957 | +3.367% |
| 2025-05-13 | 32.65 | 33.20 | 32.45 | 32.45 | +7.096% | 10 | 957 | +0.277% |
| 2025-05-12 | 31.45 | 31.45 | 29.50 | 30.30 | +36.980% | 322 | 959 | +7.393% |
| 2025-05-09 | 22.97 | 22.97 | 22.12 | 22.12 | -3.406% | 14 | 654 | +47.107% |
| 2025-05-08 | 21.55 | 23.20 | 21.55 | 22.90 | +18.961% | 10 | 654 | +42.096% |
| 2025-05-06 | 19.25 | 19.25 | 19.25 | 19.25 | -13.093% | 1 | 655 | +69.039% |
| 2025-05-02 | 20.25 | 22.15 | 20.25 | 22.15 | +9.113% | 16 | 655 | +46.907% |
| 2025-05-01 | 20.30 | 20.30 | 20.30 | 20.30 | +6.116% | 2 | 655 | +60.296% |
| 2025-04-29 | 19.13 | 19.13 | 19.13 | 19.13 | -3.627% | 1 | 655 | +70.099% |
| 2025-04-28 | 20.10 | 20.10 | 19.60 | 19.85 | +1.586% | 77 | 655 | +63.929% |
| 2025-04-24 | 19.15 | 19.54 | 19.15 | 19.54 | +7.363% | 81 | 676 | +66.530% |
| 2025-04-23 | 18.30 | 18.30 | 18.20 | 18.20 | +29.078% | 6 | 661 | +78.791% |
| 2025-04-22 | 14.10 | 14.10 | 14.10 | 14.10 | +6.818% | 2 | 661 | +130.780% |
| 2025-04-21 | 13.51 | 13.51 | 12.80 | 13.20 | -12.583% | 234 | 663 | +146.515% |
| 2025-04-17 | 15.10 | 15.10 | 15.10 | 15.10 | -3.699% | 1 | 473 | +115.497% |
| 2025-04-16 | 16.59 | 16.59 | 15.68 | 15.68 | -8.304% | 29 | 473 | +107.526% |
| 2025-04-15 | 17.70 | 17.70 | 17.10 | 17.10 | -18.377% | 5 | 496 | +90.292% |
| 2025-04-11 | 19.76 | 20.95 | 19.76 | 20.95 | +5.276% | 10 | 498 | +55.322% |
| 2025-04-10 | 19.90 | 19.90 | 19.90 | 19.90 | -2.211% | 1 | 494 | +63.518% |
| 2025-04-09 | 16.80 | 20.35 | 16.80 | 20.35 | +24.847% | 5 | 494 | +59.902% |
| 2025-04-08 | 19.55 | 19.55 | 16.00 | 16.30 | -10.094% | 48 | 493 | +99.632% |
| 2025-04-07 | 14.27 | 19.03 | 14.27 | 18.13 | +5.961% | 25 | 468 | +79.482% |
| 2025-04-04 | 18.00 | 18.39 | 17.11 | 17.11 | -8.989% | 16 | 466 | +90.181% |
| 2025-04-03 | 19.45 | 19.60 | 18.80 | 18.80 | -26.990% | 8 | 467 | +73.085% |
| 2025-04-02 | 25.75 | 25.75 | 25.75 | 25.75 | +14.699% | 5 | 461 | +26.369% |
| 2025-04-01 | 22.45 | 22.45 | 22.45 | 22.45 | +1.354% | 1 | 461 | +44.944% |
| 2025-03-31 | 21.85 | 22.15 | 21.85 | 22.15 | -9.592% | 4 | 461 | +46.907% |
| 2025-03-28 | 24.30 | 24.50 | 24.30 | 24.50 | -16.949% | 120 | 458 | +32.816% |
| 2025-03-27 | 27.58 | 29.50 | 27.58 | 29.50 | +3.509% | 12 | 432 | +10.305% |
| 2025-03-26 | 29.30 | 29.30 | 28.45 | 28.50 | 0.000% | 7 | 433 | +14.175% |