Dark

AMZN20270115C235
AMZN Jan 15 2027 235.00 Call (AMZN270115C00235000)
option OPRA

EOD

Jul 2, 2026

33.80+2.642%(+0.87)238

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	33.3000	35.4500	32.8100	33.8000	+2.642%	238	12,918	0.000%
2026-07-01	31.2500	34.4500	28.7100	32.9300	+8.501%	248	12,918	+2.642%
2026-06-30	30.9000	32.0000	30.0000	30.3500	-4.259%	151	12,924	+11.367%
2026-06-29	28.0500	36.3000	28.0500	31.7000	+16.245%	190	12,974	+6.625%
2026-06-26	24.3400	27.2700	24.3400	27.2700	+11.762%	262	13,089	+23.946%
2026-06-25	26.7000	27.1700	24.0500	24.4000	-14.923%	157	12,967	+38.525%
2026-06-24	28.0000	32.9500	28.0000	28.6800	+2.173%	162	12,963	+17.852%
2026-06-23	27.6400	29.7600	27.6400	28.0700	+0.071%	366	12,982	+20.413%
2026-06-22	31.7000	31.9000	27.7000	28.0500	-19.397%	192	12,998	+20.499%
2026-06-18	29.5800	35.0000	29.2500	34.8000	+15.346%	87	12,969	-2.874%
2026-06-17	33.3800	33.3800	30.0000	30.1700	-15.372%	88	12,969	+12.032%
2026-06-16	36.5200	37.3300	35.0000	35.6500	+0.992%	20	12,982	-5.189%
2026-06-15	35.0000	36.3500	35.0000	35.3000	+12.780%	28	12,984	-4.249%
2026-06-12	32.0000	32.0000	28.8000	31.3000	-5.295%	187	12,983	+7.987%
2026-06-11	30.7700	33.1500	29.8000	33.0500	+5.591%	104	12,987	+2.269%
2026-06-10	34.0000	34.2100	31.2500	31.3000	-10.826%	99	12,981	+7.987%
2026-06-09	37.3000	37.8000	34.1600	35.1000	-1.543%	68	13,034	-3.704%
2026-06-08	37.6000	37.6000	35.1000	35.6500	-4.167%	8	13,057	-5.189%
2026-06-05	42.4500	42.4500	37.2000	37.2000	-10.684%	28	13,056	-9.140%
2026-06-04	41.7900	41.9000	41.3500	41.6500	+6.386%	22	13,063	-18.848%
2026-06-03	42.0500	42.4000	37.6500	39.1500	-11.725%	59	13,064	-13.665%
2026-06-02	43.0000	47.0000	43.0000	44.3500	-8.745%	11	13,051	-23.788%
2026-06-01	50.4600	50.4600	47.3000	48.6000	-10.826%	49	13,053	-30.453%
2026-05-29	57.1500	57.1500	54.3600	54.5000	-4.637%	13	13,057	-37.982%
2026-05-28	54.2500	57.1500	52.1600	57.1500	+4.288%	45	13,064	-40.857%
2026-05-27	50.6500	55.1000	50.6500	54.8000	+9.600%	116	13,067	-38.321%
2026-05-26	48.6500	50.0000	48.6000	50.0000	-3.939%	3	13,112	-32.400%
2026-05-22	51.9400	52.4500	51.9400	52.0500	-0.096%	17	13,114	-35.062%
2026-05-21	48.9000	52.7500	48.4000	52.1000	+5.466%	103	13,214	-35.125%
2026-05-20	47.2000	49.6000	46.8700	49.4000	+8.619%	34	13,214	-31.579%
2026-05-19	45.8400	45.8400	42.8500	45.4800	-8.232%	621	13,203	-25.682%
2026-05-18	51.0000	52.7200	49.4000	49.5600	+0.020%	60	13,203	-31.800%
2026-05-15	48.6000	49.5500	47.4300	49.5500	-4.546%	17	13,203	-31.786%
2026-05-14	54.7000	54.7000	51.9100	51.9100	-5.618%	19	13,207	-34.887%
2026-05-13	49.0000	55.0000	49.0000	55.0000	+7.653%	50	13,221	-38.545%
2026-05-12	52.0000	52.2400	49.0000	51.0900	-5.301%	37	13,221	-33.842%
2026-05-11	54.9700	56.4300	53.9500	53.9500	-4.344%	80	13,221	-37.349%
2026-05-08	56.0000	57.2000	56.0000	56.4000	+0.894%	12	13,218	-40.071%
2026-05-07	58.2800	58.2800	55.9000	55.9000	-6.145%	148	13,218	-39.535%
2026-05-06	58.0000	60.9500	57.4000	59.5600	+2.690%	50	13,102	-43.251%
2026-05-05	59.7000	61.5000	57.7000	58.0000	+4.036%	53	13,124	-41.724%
2026-05-04	57.0000	59.9000	55.7500	55.7500	+4.011%	18	13,127	-39.372%
2026-05-01	52.6500	58.0000	52.6500	53.6000	+2.879%	84	13,199	-36.940%
2026-04-30	54.0000	54.6400	44.7900	52.1000	+2.157%	44	13,199	-35.125%
2026-04-29	47.2700	52.5800	47.2700	51.0000	+5.546%	166	13,214	-33.725%
2026-04-28	47.0500	49.4000	47.0500	48.3200	-3.205%	123	13,229	-30.050%
2026-04-27	51.7500	51.7500	49.8000	49.9200	-4.000%	39	13,212	-32.292%
2026-04-24	49.3000	52.3500	48.1200	52.0000	+12.994%	127	13,218	-35.000%
2026-04-23	45.7000	47.7000	44.5000	46.0200	+1.545%	36	13,223	-26.554%
2026-04-22	42.8500	45.3200	42.8000	45.3200	+9.152%	75	13,224	-25.419%
2026-04-21	43.0300	44.2000	41.5200	41.5200	+2.216%	21	13,234	-18.593%
2026-04-20	41.1000	41.1000	39.1000	40.6200	-4.558%	34	13,235	-16.790%
2026-04-17	44.7200	46.2000	42.4500	42.5600	+1.818%	207	13,237	-20.583%
2026-04-16	39.7500	41.8000	38.8500	41.8000	0.000%	21	13,263	-19.139%
2026-04-15	41.0000	41.8000	40.8000	41.8000	-0.476%	39	13,274	-19.139%
2026-04-14	38.0000	44.0000	37.6500	42.0000	+17.647%	152	13,283	-19.524%
2026-04-13	34.6000	35.7000	33.3000	35.7000	+1.913%	100	13,333	-5.322%
2026-04-10	33.3000	36.5000	33.3000	35.0300	+8.958%	346	13,339	-3.511%
2026-04-09	26.7500	32.4000	26.3700	32.1500	+29.013%	370	13,238	+5.132%
2026-04-08	26.4600	26.4600	24.2000	24.9200	+15.210%	280	13,285	+35.634%
2026-04-07	20.7500	21.6300	19.8000	21.6300	+3.691%	35	13,161	+56.264%
2026-04-06	20.8000	20.9600	20.5000	20.8600	+4.824%	57	13,155	+62.033%
2026-04-02	19.1500	20.5500	18.2000	19.9000	-2.451%	31	13,131	+69.849%
2026-04-01	19.4000	21.4500	19.4000	20.4000	+3.923%	215	13,131	+65.686%
2026-03-31	17.9000	20.2000	17.9000	19.6300	+19.988%	148	13,126	+72.185%
2026-03-30	16.7800	17.4500	16.2000	16.3600	+0.061%	109	13,143	+106.601%
2026-03-27	17.6400	17.6600	16.2000	16.3500	-15.591%	238	13,124	+106.728%
2026-03-26	20.4500	21.6500	19.3700	19.3700	-6.651%	393	13,094	+74.497%
2026-03-25	21.0300	21.4000	20.4200	20.7500	+11.559%	1,060	12,846	+62.892%
2026-03-24	18.6500	19.4000	18.6000	18.6000	-7.463%	40	12,361	+81.720%
2026-03-23	20.2000	21.1500	20.1000	20.1000	+8.707%	107	12,347	+68.159%
2026-03-20	18.8800	19.2500	18.4000	18.4900	-6.851%	90	12,357	+82.802%
2026-03-19	19.2000	19.9500	18.9500	19.8500	-3.171%	324	12,365	+70.277%
2026-03-18	22.3000	22.3000	20.0000	20.5000	-9.890%	1,124	12,332	+64.878%
2026-03-17	22.0000	22.7500	21.7000	22.7500	+6.557%	49	11,943	+48.571%
2026-03-16	20.0000	21.4000	19.6500	21.3500	+5.432%	142	11,944	+58.314%
2026-03-13	20.9000	21.0500	19.7800	20.2500	-4.930%	84	11,942	+66.914%
2026-03-12	20.7000	21.9000	20.6500	21.3000	-5.877%	1,835	11,921	+58.685%
2026-03-11	24.0000	24.2000	21.9000	22.6300	-2.667%	79	11,139	+49.359%
2026-03-10	23.4500	23.8400	22.8300	23.2500	0.000%	233	11,130	+45.376%
2026-03-09	22.5000	23.3500	21.2900	23.2500	-3.125%	2,230	11,086	+45.376%
2026-03-06	25.1000	25.5000	23.7500	24.0000	-8.953%	431	10,145	+40.833%
2026-03-05	26.6300	26.9000	24.6500	26.3600	+3.984%	3,360	9,958	+28.225%
2026-03-04	22.4000	25.3500	22.0300	25.3500	+20.714%	319	9,250	+33.333%
2026-03-03	19.5000	21.3500	18.8400	21.0000	-0.095%	140	9,424	+60.952%
2026-03-02	20.3000	21.3500	20.2700	21.0200	-3.134%	93	9,423	+60.799%
2026-02-27	20.6200	21.9000	20.2700	21.7000	+3.580%	859	9,414	+55.760%
2026-02-26	21.4200	21.4700	19.9500	20.9500	-5.032%	126	9,207	+61.337%
2026-02-25	22.2500	22.2500	21.5400	22.0600	+3.084%	22	9,158	+53.218%
2026-02-24	20.2500	22.1100	20.2500	21.4000	+7.214%	406	9,158	+57.944%
2026-02-23	21.4000	21.4000	19.3500	19.9600	-8.524%	355	8,987	+69.339%
2026-02-20	19.5400	22.5000	19.5400	21.8200	+10.481%	84	8,825	+54.904%
2026-02-19	19.7000	20.0000	19.4100	19.7500	-1.250%	78	8,862	+71.139%
2026-02-18	18.3500	20.4500	18.3500	20.0000	+11.235%	76	8,894	+69.000%
2026-02-17	16.9500	18.3000	16.2300	17.9800	+5.269%	2,627	8,893	+87.987%
2026-02-13	17.3000	17.9500	16.7500	17.0800	-0.408%	4,692	4,204	+97.892%
2026-02-12	19.5500	19.5500	17.1500	17.1500	-12.723%	200	4,204	+97.085%
2026-02-11	21.0900	21.0900	19.0500	19.6500	-5.301%	205	4,121	+72.010%
2026-02-10	21.2300	23.1000	20.6500	20.7500	-4.157%	122	3,956	+62.892%
2026-02-09	21.6700	23.0000	19.2000	21.6500	-2.828%	178	3,871	+56.120%
2026-02-06	18.9900	22.4100	17.7300	22.2800	-27.780%	463	3,756	+51.706%
2026-02-05	31.4500	32.0500	29.8000	30.8500	-13.827%	496	3,521	+9.562%
2026-02-04	39.0000	39.0000	35.5300	35.8000	-6.454%	226	3,241	-5.587%
2026-02-03	43.0500	43.0500	37.1700	38.2700	-7.112%	124	3,201	-11.680%
2026-02-02	38.5000	42.9200	38.5000	41.2000	+5.641%	154	3,186	-17.961%
2026-01-30	40.9700	41.1300	38.4000	39.0000	-3.704%	62	3,177	-13.333%
2026-01-29	41.2000	41.2000	37.6500	40.5000	-2.644%	117	3,172	-16.543%
2026-01-28	43.6100	44.5100	40.6000	41.6000	-2.347%	82	3,134	-18.750%
2026-01-27	39.0000	42.6800	38.5000	42.6000	+10.649%	95	3,174	-20.657%
2026-01-26	39.6000	39.6000	37.5500	38.5000	+0.130%	449	3,174	-12.208%
2026-01-23	35.4000	39.0500	35.4000	38.4500	+9.451%	92	3,161	-12.094%
2026-01-22	34.5000	36.0000	33.3000	35.1300	+4.243%	478	3,186	-3.786%
2026-01-21	34.0800	34.2800	31.7300	33.7000	-0.443%	143	3,151	+0.297%
2026-01-20	35.4000	36.1500	33.0500	33.8500	-10.733%	169	3,079	-0.148%
2026-01-16	37.8900	38.4000	37.3500	37.9200	+0.079%	96	2,969	-10.865%
2026-01-15	37.9500	39.6000	37.7300	37.8900	+1.500%	168	2,969	-10.794%
2026-01-14	38.8500	38.8500	37.3300	37.3300	-8.951%	137	2,823	-9.456%
2026-01-13	42.8000	44.0000	39.8300	41.0000	-6.071%	24	2,767	-17.561%
2026-01-12	44.6500	45.2500	43.6500	43.6500	-1.910%	64	2,776	-22.566%
2026-01-09	42.5000	44.5000	41.2000	44.5000	+1.947%	58	2,816	-24.045%
2026-01-08	41.8200	43.7100	41.3000	43.6500	+6.463%	78	2,837	-22.566%
2026-01-07	41.0000	43.2000	41.0000	41.0000	+1.611%	77	2,884	-17.561%
2026-01-06	36.1400	41.5500	36.1400	40.3500	+15.220%	469	2,904	-16.233%
2026-01-05	33.1500	35.7500	32.5000	35.0200	+10.613%	170	2,924	-3.484%
2026-01-02	34.3000	36.6600	30.8500	31.6600	-7.427%	367	2,907	+6.759%
2025-12-31	34.6900	34.8300	33.9900	34.2000	-2.786%	51	2,908	-1.170%
2025-12-30	34.7200	35.2000	34.0600	35.1800	+1.237%	253	2,908	-3.923%
2025-12-29	34.8000	35.3000	34.3400	34.7500	-2.278%	44	2,833	-2.734%
2025-12-26	35.5600	35.6000	35.1000	35.5600	+0.169%	36	2,807	-4.949%
2025-12-24	35.5500	35.9500	35.4000	35.5000	-0.560%	208	2,730	-4.789%
2025-12-23	35.0000	35.7000	34.5200	35.7000	+7.207%	25	2,730	-5.322%
2025-12-22	33.4500	33.4500	32.6500	33.3000	-2.346%	24	2,720	+1.502%
2025-12-19	32.5000	34.2900	32.5000	34.1000	+4.891%	36	2,708	-0.880%
2025-12-18	32.6000	34.3100	32.5000	32.5100	+6.451%	89	2,703	+3.968%
2025-12-17	31.7500	31.7500	30.5400	30.5400	-0.973%	18	2,742	+10.675%
2025-12-16	31.7000	31.7000	30.4200	30.8400	-0.676%	61	2,741	+9.598%
2025-12-15	33.8000	33.8000	30.9900	31.0500	-8.299%	81	2,784	+8.857%
2025-12-12	35.8400	35.8400	33.5500	33.8600	-6.309%	664	2,775	-0.177%
2025-12-11	37.1000	37.1000	35.9200	36.1400	-3.369%	19	2,200	-6.475%
2025-12-10	36.0500	37.8000	36.0500	37.4000	+6.099%	146	2,188	-9.626%
2025-12-09	34.6000	35.6000	34.6000	35.2500	+0.714%	88	2,172	-4.113%
2025-12-08	36.1000	37.4000	35.0000	35.0000	-4.241%	83	2,165	-3.429%
2025-12-05	37.2900	37.5500	36.3500	36.5500	+0.440%	15	2,117	-7.524%
2025-12-04	38.2000	38.2000	35.7000	36.3900	-5.872%	57	2,108	-7.117%
2025-12-03	38.0000	39.2000	38.0000	38.6600	-3.277%	84	2,073	-12.571%
2025-12-02	40.0000	43.0000	39.8400	39.9700	+0.050%	128	2,044	-15.437%
2025-12-01	39.0000	40.4200	38.6500	39.9500	+3.551%	418	2,025	-15.394%
2025-11-28	38.1200	38.7500	38.0300	38.5800	+3.989%	13	1,836	-12.390%
2025-11-26	37.4200	37.8700	37.1000	37.1000	+0.216%	7	1,826	-8.895%
2025-11-25	35.1000	37.7800	34.5000	37.0200	+5.230%	28	1,826	-8.698%
2025-11-24	34.7500	36.0400	34.5500	35.1800	+5.805%	51	1,824	-3.923%
2025-11-21	30.7700	33.7600	30.7700	33.2500	+4.297%	64	1,811	+1.654%
2025-11-20	35.7500	36.5200	31.8800	31.8800	-8.180%	46	1,811	+6.023%
2025-11-19	35.0000	35.0000	33.1000	34.7200	-1.223%	19	1,812	-2.650%
2025-11-18	37.9800	37.9800	35.0000	35.1500	-12.736%	136	1,807	-3.841%
2025-11-17	40.5000	41.2500	39.1000	40.2800	-3.705%	53	1,787	-16.087%
2025-11-14	42.8000	44.4000	41.8300	41.8300	-6.525%	48	1,757	-19.197%
2025-11-13	46.6000	46.8000	44.0000	44.7500	-6.771%	24	1,740	-24.469%
2025-11-12	50.2500	50.2500	48.0000	48.0000	-4.325%	4	1,732	-29.583%
2025-11-11	50.4700	50.4700	49.8500	50.1700	-0.555%	11	1,733	-32.629%
2025-11-10	49.4500	50.4500	48.4500	50.4500	+11.863%	13	1,739	-33.003%
2025-11-07	44.7500	45.3000	44.0000	45.1000	-6.237%	26	1,739	-25.055%
2025-11-06	50.9000	50.9000	47.2400	48.1000	-5.035%	24	1,741	-29.730%
2025-11-05	50.3100	51.6500	50.0000	50.6500	-1.016%	9	1,748	-33.268%
2025-11-04	51.6400	53.4000	51.1700	51.1700	-4.534%	10	1,748	-33.946%
2025-11-03	55.0000	57.0000	53.6000	53.6000	+12.842%	148	1,807	-36.940%
2025-10-31	51.1500	51.4100	47.3000	47.5000	+36.298%	204	1,807	-28.842%
2025-10-30	37.8500	37.8500	34.8500	34.8500	-9.008%	113	1,918	-3.013%
2025-10-29	38.8000	38.8000	37.0000	38.3000	+3.458%	138	1,944	-11.749%
2025-10-28	35.9700	37.9100	35.1900	37.0200	+4.783%	111	1,958	-8.698%
2025-10-27	35.0500	35.8600	34.9900	35.3300	+4.993%	133	1,966	-4.331%
2025-10-24	33.0500	34.1500	33.0500	33.6500	+5.420%	102	1,966	+0.446%
2025-10-23	31.4000	31.9200	31.4000	31.9200	+3.704%	14	1,957	+5.890%
2025-10-22	30.8800	31.0900	30.1000	30.7800	-6.415%	16	1,952	+9.812%
2025-10-21	30.6500	32.8900	30.6500	32.8900	+11.567%	12	1,946	+2.767%
2025-10-20	28.9500	29.4800	28.8300	29.4800	+2.539%	25	1,944	+14.654%
2025-10-17	29.1500	29.6100	28.7100	28.7500	-2.542%	18	1,935	+17.565%
2025-10-16	31.2500	31.6600	29.4000	29.5000	-0.840%	102	1,934	+14.576%
2025-10-15	30.8500	30.8500	29.6000	29.7500	-1.653%	48	1,907	+13.613%
2025-10-14	28.9400	31.1100	28.9400	30.2500	-5.024%	143	1,890	+11.736%
2025-10-13	30.7000	31.9000	30.7000	31.8500	+4.598%	101	1,843	+6.122%
2025-10-10	36.0200	36.0200	30.4500	30.4500	-15.181%	332	1,840	+11.002%
2025-10-09	33.1000	35.9000	32.7000	35.9000	+5.744%	16	1,774	-5.850%
2025-10-08	32.0000	34.7100	31.8700	33.9500	+6.393%	34	1,774	-0.442%
2025-10-07	31.6000	32.7000	31.5700	31.9100	-0.125%	19	1,767	+5.923%
2025-10-06	29.8000	32.3300	29.2500	31.9500	+4.754%	51	1,767	+5.790%
2025-10-03	32.8000	32.8000	30.5000	30.5000	-5.280%	30	1,762	+10.820%
2025-10-02	31.0000	32.2800	30.4000	32.2000	+1.738%	15	1,761	+4.969%
2025-10-01	31.0200	31.6500	31.0200	31.6500	+3.941%	4	1,752	+6.793%
2025-09-30	30.4900	30.7000	29.7000	30.4500	-4.456%	23	1,750	+11.002%
2025-09-29	30.6500	31.8700	30.5600	31.8700	+3.474%	27	1,740	+6.056%
2025-09-26	30.6700	31.2500	30.4100	30.8000	+4.265%	38	1,724	+9.740%
2025-09-25	30.5000	31.3000	29.5400	29.5400	-5.016%	28	1,713	+14.421%
2025-09-24	33.1000	33.1000	30.8600	31.1000	-1.270%	212	1,710	+8.682%
2025-09-23	32.7900	33.1700	31.5000	31.5000	-11.017%	71	1,552	+7.302%
2025-09-22	36.4000	36.4000	35.3200	35.4000	-5.170%	15	1,550	-4.520%
2025-09-19	38.1800	38.6300	36.8500	37.3300	+0.485%	19	1,540	-9.456%
2025-09-18	36.3400	38.5500	36.3400	37.1500	-0.402%	34	1,537	-9.017%
2025-09-17	38.8500	38.8500	36.1000	37.3000	-5.330%	58	1,554	-9.383%
2025-09-16	38.3600	40.3500	38.3600	39.4000	+4.371%	65	1,553	-14.213%
2025-09-15	36.8000	38.7200	36.6500	37.7500	+7.397%	69	1,576	-10.464%
2025-09-12	36.5000	36.5000	34.5000	35.1500	-3.646%	52	1,603	-3.841%
2025-09-11	36.0000	37.0000	36.0000	36.4800	+2.042%	67	1,579	-7.346%
2025-09-10	39.9000	39.9000	35.7500	35.7500	-13.123%	67	1,565	-5.455%
2025-09-09	39.4500	41.1500	39.4500	41.1500	+3.888%	71	1,560	-17.861%
2025-09-08	38.3500	40.6900	38.3500	39.6100	+5.909%	36	1,566	-14.668%
2025-09-05	38.6200	38.8800	37.2400	37.4000	-4.956%	26	1,566	-9.626%
2025-09-04	38.5000	39.5500	37.3000	39.3500	+19.823%	73	1,562	-14.104%
2025-09-03	32.8000	32.9700	32.3500	32.8400	+0.767%	20	1,599	+2.923%
2025-09-02	31.8400	32.8500	31.8400	32.5900	-6.081%	16	1,587	+3.713%
2025-08-29	36.2000	36.2000	34.6500	34.7000	-5.450%	5	1,582	-2.594%
2025-08-28	36.9700	37.1200	36.5800	36.7000	+4.857%	13	1,582	-7.902%
2025-08-27	35.2200	35.3000	34.7800	35.0000	+1.538%	10	1,585	-3.429%
2025-08-26	34.2100	34.8600	34.2100	34.4700	-1.232%	12	1,590	-1.944%
2025-08-25	34.6300	35.4300	34.4200	34.9000	-0.852%	6	1,590	-3.152%
2025-08-22	31.5000	35.2000	31.5000	35.2000	+12.388%	16	1,588	-3.977%
2025-08-21	31.1500	31.3200	31.1500	31.3200	-0.886%	11	1,587	+7.918%
2025-08-20	31.6800	31.8500	31.6000	31.6000	-9.766%	16	1,578	+6.962%
2025-08-19	35.2000	35.5000	34.8300	35.0200	-5.936%	23	1,573	-3.484%
2025-08-18	36.2000	37.2300	35.9200	37.2300	+2.280%	15	1,561	-9.213%
2025-08-15	37.5000	38.1800	35.8600	36.4000	-3.448%	34	1,562	-7.143%
2025-08-14	34.1200	37.9000	34.1200	37.7000	+15.964%	70	1,546	-10.345%
2025-08-13	32.6700	32.6700	31.9500	32.5100	+4.871%	160	1,517	+3.968%
2025-08-12	30.8300	31.1400	30.8300	31.0000	-0.736%	9	1,412	+9.032%
2025-08-11	32.1200	32.1200	30.8500	31.2300	-2.345%	8	1,411	+8.229%
2025-08-08	32.0500	32.2000	31.9000	31.9800	+1.685%	19	1,411	+5.691%
2025-08-07	33.1000	33.7000	31.4500	31.4500	-1.101%	15	1,406	+7.472%
2025-08-06	28.2000	31.8000	28.2000	31.8000	+16.912%	16	1,396	+6.289%
2025-08-05	28.2700	28.2700	27.1000	27.2000	+2.836%	31	1,390	+24.265%
2025-08-04	28.2200	28.4500	26.4500	26.4500	-8.478%	22	1,369	+27.788%
2025-08-01	29.6000	31.3100	28.3000	28.9000	-29.598%	44	1,356	+16.955%
2025-07-31	38.7500	41.3000	38.6000	41.0500	+9.467%	191	1,338	-17.661%
2025-07-30	38.3500	38.3500	37.5000	37.5000	-2.089%	9	1,200	-9.867%
2025-07-29	39.9500	39.9500	37.7000	38.3000	-1.795%	231	1,196	-11.749%
2025-07-28	39.3000	39.3000	39.0000	39.0000	+0.645%	3	1,034	-13.333%
2025-07-25	38.5000	38.9000	38.3000	38.7500	-0.360%	23	1,035	-12.774%
2025-07-24	40.0000	40.0000	38.8000	38.8900	+5.708%	17	1,047	-13.088%
2025-07-23	36.6300	36.7900	36.6300	36.7900	+1.071%	6	1,053	-8.127%
2025-07-22	37.8100	37.8100	36.3500	36.4000	-3.958%	5	1,053	-7.143%
2025-07-21	36.8200	37.9000	36.6600	37.9000	+9.696%	22	1,056	-10.818%
2025-07-17	34.7000	34.7000	34.5500	34.5500	-0.375%	2	1,065	-2.171%
2025-07-16	34.6000	34.6800	34.6000	34.6800	-6.270%	2	1,065	-2.537%
2025-07-15	36.7500	37.0000	36.7500	37.0000	+1.648%	11	1,064	-8.649%
2025-07-14	36.3000	36.7000	36.3000	36.4000	+0.055%	16	1,075	-7.143%
2025-07-11	36.3500	36.8900	36.3500	36.3800	+3.943%	63	1,064	-7.092%
2025-07-09	35.7000	36.1500	34.9500	35.0000	+3.245%	6	1,094	-3.429%
2025-07-08	33.9500	33.9500	33.9000	33.9000	-5.439%	2	1,090	-0.295%
2025-07-07	36.2500	36.4000	35.8500	35.8500	-0.830%	76	1,090	-5.718%
2025-07-03	35.9500	36.1500	35.9500	36.1500	+5.087%	2	1,028	-6.501%
2025-07-02	34.5500	34.5500	34.4000	34.4000	-1.994%	2	1,028	-1.744%
2025-07-01	34.9500	35.1000	34.9500	35.1000	+2.692%	2	1,028	-3.704%
2025-06-30	35.8100	35.8100	34.1800	34.1800	-0.640%	25	1,028	-1.112%
2025-06-27	34.4000	34.4000	34.4000	34.4000	+14.400%	2	1,050	-1.744%
2025-06-26	30.2000	30.2000	29.8200	30.0700	+5.324%	15	1,052	+12.404%
2025-06-23	28.5500	28.5500	28.5500	28.5500	-5.931%	1	1,058	+18.389%
2025-06-20	30.2800	30.3600	30.2800	30.3500	-8.722%	24	1,059	+11.367%
2025-06-18	34.1500	34.1500	33.2500	33.2500	+0.758%	3	1,058	+1.654%
2025-06-16	32.9000	33.0000	32.7500	33.0000	+3.189%	52	1,058	+2.424%
2025-06-13	31.6000	31.9800	31.6000	31.9800	-0.374%	20	1,059	+5.691%
2025-06-12	32.5000	32.5000	32.1000	32.1000	-5.170%	6	1,059	+5.296%
2025-06-10	33.8500	33.8500	33.8500	33.8500	+1.499%	1	1,055	-0.148%
2025-06-09	33.3500	33.3500	33.3500	33.3500	+4.219%	10	1,056	+1.349%
2025-06-06	32.0000	32.0000	32.0000	32.0000	+2.663%	100	1,047	+5.625%
2025-06-05	29.6000	31.1700	29.6000	31.1700	+5.840%	4	997	+8.438%
2025-06-04	29.4500	29.4500	29.4500	29.4500	+1.552%	4	999	+14.771%
2025-06-03	29.4000	29.4000	29.0000	29.0000	+3.020%	3	1,000	+16.552%
2025-06-02	28.1500	28.1500	28.1500	28.1500	+1.441%	5	999	+20.071%
2025-05-30	27.9000	27.9000	27.7500	27.7500	-2.802%	4	1,004	+21.802%
2025-05-27	27.9000	28.5500	27.7000	28.5500	+6.729%	33	1,004	+18.389%
2025-05-23	26.8000	26.8000	26.7500	26.7500	+0.187%	4	988	+26.355%
2025-05-21	27.6000	27.6300	26.7000	26.7000	-6.316%	35	988	+26.592%
2025-05-19	27.0000	28.5700	27.0000	28.5000	+0.387%	9	968	+18.596%
2025-05-16	28.5900	28.5900	28.3900	28.3900	-0.246%	22	967	+19.056%
2025-05-15	28.4600	28.4600	28.4600	28.4600	-9.593%	10	967	+18.763%
2025-05-14	31.8800	31.8800	31.4800	31.4800	-2.989%	6	957	+7.370%
2025-05-13	32.6500	33.2000	32.4500	32.4500	+7.096%	10	957	+4.160%
2025-05-12	31.4500	31.4500	29.5000	30.3000	+36.980%	322	959	+11.551%
2025-05-09	22.9700	22.9700	22.1200	22.1200	-3.406%	14	654	+52.803%
2025-05-08	21.5500	23.2000	21.5500	22.9000	+18.961%	10	654	+47.598%
2025-05-06	19.2500	19.2500	19.2500	19.2500	-13.093%	1	655	+75.584%
2025-05-02	20.2500	22.1500	20.2500	22.1500	+9.113%	16	655	+52.596%
2025-05-01	20.3000	20.3000	20.3000	20.3000	+6.116%	2	655	+66.502%
2025-04-29	19.1300	19.1300	19.1300	19.1300	-3.627%	1	655	+76.686%
2025-04-28	20.1000	20.1000	19.6000	19.8500	+1.586%	77	655	+70.277%
2025-04-24	19.1500	19.5400	19.1500	19.5400	+7.363%	81	676	+72.979%
2025-04-23	18.3000	18.3000	18.2000	18.2000	+29.078%	6	661	+85.714%
2025-04-22	14.1000	14.1000	14.1000	14.1000	+6.818%	2	661	+139.716%
2025-04-21	13.5100	13.5100	12.8000	13.2000	-12.583%	234	663	+156.061%
2025-04-17	15.1000	15.1000	15.1000	15.1000	-3.699%	1	473	+123.841%
2025-04-16	16.5900	16.5900	15.6800	15.6800	-8.304%	29	473	+115.561%
2025-04-15	17.7000	17.7000	17.1000	17.1000	-18.377%	5	496	+97.661%
2025-04-11	19.7600	20.9500	19.7600	20.9500	+5.276%	10	498	+61.337%
2025-04-10	19.9000	19.9000	19.9000	19.9000	-2.211%	1	494	+69.849%
2025-04-09	16.8000	20.3500	16.8000	20.3500	+24.847%	5	494	+66.093%
2025-04-08	19.5500	19.5500	16.0000	16.3000	-10.094%	48	493	+107.362%
2025-04-07	14.2700	19.0300	14.2700	18.1300	+5.961%	25	468	+86.431%
2025-04-04	18.0000	18.3900	17.1100	17.1100	-8.989%	16	466	+97.545%
2025-04-03	19.4500	19.6000	18.8000	18.8000	-26.990%	8	467	+79.787%
2025-04-02	25.7500	25.7500	25.7500	25.7500	+14.699%	5	461	+31.262%
2025-04-01	22.4500	22.4500	22.4500	22.4500	+1.354%	1	461	+50.557%
2025-03-31	21.8500	22.1500	21.8500	22.1500	-9.592%	4	461	+52.596%
2025-03-28	24.3000	24.5000	24.3000	24.5000	-16.949%	120	458	+37.959%
2025-03-27	27.5800	29.5000	27.5800	29.5000	+3.509%	12	432	+14.576%
2025-03-26	29.3000	29.3000	28.4500	28.5000	+1.064%	7	433	+18.596%
2025-03-24	28.2000	28.2000	28.2000	28.2000	+8.838%	4	430	+19.858%
2025-03-20	25.9100	25.9100	25.9100	25.9100	+3.640%	1	430	+30.452%
2025-03-19	25.0000	25.0000	25.0000	25.0000	+1.379%	1	429	+35.200%
2025-03-18	24.6600	24.6600	24.6600	24.6600	-7.640%	5	428	+37.064%
2025-03-17	26.8500	27.1500	26.7000	26.7000	-2.732%	34	428	+26.592%
2025-03-14	26.8300	27.4500	26.8300	27.4500	-4.188%	26	432	+23.133%
2025-03-12	27.9100	28.6500	27.9100	28.6500	+5.138%	3	421	+17.976%
2025-03-11	27.5000	27.5000	27.0700	27.2500	+1.603%	9	420	+24.037%
2025-03-10	26.8900	26.8900	26.0500	26.8200	+2.327%	84	417	+26.025%
2025-03-07	29.1500	29.5700	26.2100	26.2100	-9.683%	26	390	+28.958%
2025-03-06	28.4000	29.0200	28.4000	29.0200	+1.646%	7	400	+16.471%
2025-03-04	28.9500	28.9500	28.5500	28.5500	-21.024%	6	400	+18.389%
2025-02-27	36.1500	36.1500	36.1500	36.1500	-0.413%	1	400	-6.501%
2025-02-26	36.1000	36.3000	36.1000	36.3000	+5.065%	2	399	-6.887%
2025-02-25	34.3300	34.5500	33.9000	34.5500	-4.400%	6	400	-2.171%
2025-02-24	37.5600	37.5600	36.0400	36.1400	-4.163%	7	401	-6.475%
2025-02-21	39.5500	39.5500	37.5100	37.7100	-9.482%	10	400	-10.369%
2025-02-20	41.4000	41.6600	41.4000	41.6600	-5.210%	3	399	-18.867%
2025-02-19	42.5100	43.9500	42.5100	43.9500	-2.333%	14	402	-23.094%
2025-02-18	45.0000	45.0000	45.0000	45.0000	-1.316%	1	389	-24.889%
2025-02-14	45.6000	45.6000	45.6000	45.6000	-2.251%	2	387	-25.877%
2025-02-13	46.2600	46.6500	46.2600	46.6500	-0.533%	11	387	-27.546%
2025-02-12	46.5000	47.6000	45.4500	46.9000	-3.557%	13	376	-27.932%
2025-02-11	48.6300	48.6300	48.6300	48.6300	-0.389%	1	373	-30.496%
2025-02-10	46.9500	48.8200	46.9000	48.8200	+5.671%	10	374	-30.766%
2025-02-07	49.1600	49.2000	45.7800	46.2000	-12.334%	84	367	-26.840%
2025-02-06	52.4000	52.7000	52.0100	52.7000	+2.430%	30	333	-35.863%
2025-02-05	51.2500	53.3500	51.0000	51.4500	-6.760%	24	308	-34.305%
2025-02-04	53.5000	55.2300	53.5000	55.1800	+5.305%	25	291	-38.746%
2025-02-03	52.6500	52.6500	50.2700	52.4000	-0.664%	27	287	-35.496%
2025-01-31	51.7500	53.8000	51.7500	52.7500	+2.867%	62	263	-35.924%
2025-01-30	51.0000	51.6600	49.4000	51.2800	-2.971%	42	249	-34.087%
2025-01-29	52.4900	52.8500	52.4900	52.8500	-1.473%	5	210	-36.045%
2025-01-28	52.7000	53.8000	52.7000	53.6400	+9.559%	25	205	-36.987%
2025-01-27	50.0000	50.0000	48.9600	48.9600	-1.785%	6	220	-30.964%
2025-01-24	51.0000	51.0000	49.8500	49.8500	-0.300%	26	215	-32.197%
2025-01-23	50.1500	50.7100	50.0000	50.0000	-2.248%	41	202	-32.400%
2025-01-22	48.9000	52.5000	48.9000	51.1500	+6.563%	32	162	-33.920%
2025-01-21	47.6500	48.0000	47.6500	48.0000	+7.623%	32	117	-29.583%
2025-01-17	44.4200	44.6000	44.4200	44.6000	+3.866%	22	117	-24.215%
2025-01-16	43.0000	43.0000	42.9400	42.9400	-0.831%	5	117	-21.286%
2025-01-15	43.1000	43.3000	43.1000	43.3000	+5.558%	20	121	-21.940%
2025-01-14	43.0000	43.0000	40.9600	41.0200	-1.394%	12	121	-17.601%
2025-01-13	42.1400	42.1500	41.5500	41.6000	-3.970%	23	113	-18.750%
2025-01-08	43.3200	43.3200	43.3200	43.3200	-3.497%	3	109	-21.976%
2025-01-07	44.8900	44.8900	44.8900	44.8900	-6.479%	2	109	-24.705%
2025-01-06	48.8500	48.8500	48.0000	48.0000	+4.872%	7	107	-29.583%
2025-01-03	45.1000	45.7700	45.1000	45.7700	+3.552%	16	103	-26.153%
2025-01-02	45.7000	45.7000	44.2000	44.2000	+1.609%	19	107	-23.529%
2024-12-31	44.9000	44.9000	43.3600	43.5000	-3.761%	9	104	-22.299%
2024-12-30	43.5500	45.2000	43.4500	45.2000	-8.816%	12	104	-25.221%
2024-12-26	49.9200	49.9200	49.3500	49.5700	-0.741%	12	100	-31.814%
2024-12-24	50.0000	50.0000	49.9400	49.9400	+4.020%	3	94	-32.319%
2024-12-23	48.2600	48.2600	48.0100	48.0100	-0.062%	4	94	-29.598%
2024-12-20	47.2000	49.0000	47.1900	48.0400	+0.083%	6	91	-29.642%
2024-12-19	47.2500	48.8000	47.2500	48.0000	+2.128%	4	87	-29.583%
2024-12-18	51.5000	51.9200	47.0000	47.0000	-9.962%	54	85	-28.085%
2024-12-17	50.4500	52.2000	50.0600	52.2000	-1.323%	5	56	-35.249%
2024-12-16	50.7300	53.1000	49.6100	52.9000	+8.982%	51	54	-36.106%
2024-12-13	48.5400	48.5400	48.5400	48.5400	-2.920%	2	37	-30.367%
2024-12-12	50.0000	50.0000	50.0000	50.0000	-1.691%	1	37	-32.400%
2024-12-11	51.3500	51.3500	50.8100	50.8600	+5.039%	29	36	-33.543%
2024-12-10	49.6300	49.6300	48.2200	48.4200	0.000%	12	12	-30.194%