AMZN261218P00095000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 8 | 839 | 0.000% |
| 2026-09-23 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 1 | 839 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0400 | 0.0100 | 0.0100 | -66.667% | 11 | 842 | 0.000% |
| 2026-09-17 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 842 | -66.667% |
| 2026-09-11 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 1 | 843 | -66.667% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 844 | -75.000% |
| 2026-08-28 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 3 | 844 | -66.667% |
| 2026-08-19 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 834 | -80.000% |
| 2026-08-05 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 4 | 838 | -80.000% |
| 2026-07-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 838 | -90.000% |
| 2026-07-27 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 839 | -90.000% |
| 2026-07-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 838 | -90.909% |
| 2026-07-22 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 7 | 845 | -87.500% |
| 2026-07-20 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.000% | 7 | 845 | -90.000% |
| 2026-07-13 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 2 | 845 | -90.000% |
| 2026-07-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 845 | -93.750% |
| 2026-06-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 2 | 847 | -94.118% |
| 2026-06-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +23.077% | 2 | 845 | -93.750% |
| 2026-06-17 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | -35.000% | 2 | 845 | -92.308% |
| 2026-06-12 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | +33.333% | 2 | 844 | -95.000% |
| 2026-06-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 5 | 839 | -93.333% |
| 2026-05-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 839 | -94.444% |
| 2026-05-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 1 | 838 | -93.750% |
| 2026-05-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 1 | 838 | -94.118% |
| 2026-04-28 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 0.000% | 2 | 838 | -96.000% |
| 2026-04-27 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -24.242% | 12 | 826 | -96.000% |
| 2026-04-21 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | -5.714% | 97 | 784 | -96.970% |
| 2026-04-20 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0.000% | 3 | 781 | -97.143% |
| 2026-04-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +2.941% | 3 | 783 | -97.143% |
| 2026-04-14 | 0.3800 | 0.3800 | 0.3400 | 0.3400 | -22.727% | 3 | 783 | -97.059% |
| 2026-04-13 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -2.222% | 232 | 968 | -97.727% |
| 2026-04-10 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -13.462% | 1 | 968 | -97.778% |
| 2026-04-09 | 0.4900 | 0.5200 | 0.4900 | 0.5200 | -14.754% | 3 | 968 | -98.077% |
| 2026-04-08 | 0.5700 | 0.6100 | 0.5600 | 0.6100 | -30.682% | 4 | 969 | -98.361% |
| 2026-03-31 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -16.981% | 18 | 968 | -98.864% |
| 2026-03-27 | 1.0300 | 1.0800 | 1.0300 | 1.0600 | +21.839% | 6 | 950 | -99.057% |
| 2026-03-26 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +2.353% | 2 | 944 | -98.851% |
| 2026-03-24 | 0.8500 | 0.8600 | 0.8400 | 0.8500 | +8.974% | 15 | 946 | -98.824% |
| 2026-03-23 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 1 | 954 | -98.718% |
| 2026-03-16 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 2 | 954 | -98.837% |
| 2026-03-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +12.658% | 2 | 954 | -98.876% |
| 2026-03-11 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 1 | 954 | -98.734% |
| 2026-03-10 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -17.526% | 4 | 954 | -98.750% |
| 2026-03-09 | 0.9800 | 1.0500 | 0.9700 | 0.9700 | +16.867% | 5 | 950 | -98.969% |
| 2026-03-06 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +15.278% | 1 | 945 | -98.795% |
| 2026-03-04 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | -27.273% | 2 | 945 | -98.611% |
| 2026-03-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +12.500% | 32 | 945 | -98.990% |
| 2026-03-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +8.642% | 20 | 915 | -98.864% |
| 2026-02-25 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -11.957% | 1 | 894 | -98.765% |
| 2026-02-23 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -4.167% | 1 | 894 | -98.913% |
| 2026-02-13 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | -4.950% | 3 | 892 | -98.958% |
| 2026-02-12 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +23.171% | 3 | 892 | -99.010% |
| 2026-02-09 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -3.529% | 28 | 890 | -98.780% |
| 2026-02-06 | 0.9400 | 0.9400 | 0.8500 | 0.8500 | +4.938% | 233 | 890 | -98.824% |
| 2026-02-05 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | +42.105% | 4 | 770 | -98.765% |
| 2026-02-04 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +7.547% | 100 | 770 | -98.246% |
| 2026-01-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -25.352% | 1 | 770 | -98.113% |
| 2026-01-02 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +5.970% | 1 | 769 | -98.592% |
| 2025-12-29 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -10.667% | 1 | 768 | -98.507% |
| 2025-12-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -12.791% | 3 | 770 | -98.667% |
| 2025-12-17 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -3.371% | 10 | 770 | -98.837% |
| 2025-12-08 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +4.706% | 3 | 780 | -98.876% |
| 2025-12-05 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -2.299% | 2 | 777 | -98.824% |
| 2025-12-01 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -26.271% | 3 | 779 | -98.851% |
| 2025-11-19 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +59.459% | 1 | 776 | -99.153% |
| 2025-11-10 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +8.824% | 2 | 777 | -98.649% |
| 2025-10-31 | 0.5900 | 0.7000 | 0.5900 | 0.6800 | -20.930% | 9 | 777 | -98.529% |
| 2025-10-29 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | +2.381% | 2 | 776 | -98.837% |
| 2025-10-27 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -3.448% | 20 | 776 | -98.810% |
| 2025-10-24 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -11.224% | 1 | 776 | -98.851% |
| 2025-10-23 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -22.222% | 1 | 777 | -98.980% |
| 2025-10-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -2.326% | 1 | 776 | -99.206% |
| 2025-10-16 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | +6.612% | 80 | 775 | -99.225% |
| 2025-10-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +31.522% | 1 | 853 | -99.174% |
| 2025-10-08 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | -7.071% | 2 | 854 | -98.913% |
| 2025-10-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -7.477% | 2 | 852 | -98.990% |
| 2025-10-06 | 1.0200 | 1.0700 | 1.0200 | 1.0700 | +8.081% | 2 | 852 | -99.065% |
| 2025-10-03 | 0.9100 | 0.9900 | 0.9100 | 0.9900 | +11.236% | 6 | 852 | -98.990% |
| 2025-09-12 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +3.488% | 1 | 852 | -98.876% |
| 2025-08-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +10.256% | 7 | 852 | -98.837% |
| 2025-08-28 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | -19.588% | 3 | 852 | -98.718% |
| 2025-08-21 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +16.867% | 1 | 852 | -98.969% |
| 2025-08-19 | 0.8700 | 0.8700 | 0.8100 | 0.8300 | +5.063% | 3 | 852 | -98.795% |
| 2025-08-18 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -1.250% | 2 | 851 | -98.734% |
| 2025-08-15 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | +3.896% | 2 | 851 | -98.750% |
| 2025-08-13 | 0.7600 | 0.7700 | 0.7600 | 0.7700 | -14.444% | 2 | 851 | -98.701% |
| 2025-08-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 1 | 853 | -98.889% |
| 2025-08-01 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | +6.818% | 11 | 854 | -98.936% |
| 2025-07-29 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -3.297% | 1 | 856 | -98.864% |
| 2025-07-25 | 0.8600 | 0.9100 | 0.8600 | 0.9100 | 0.000% | 2 | 855 | -98.901% |
| 2025-07-24 | 0.9400 | 0.9400 | 0.8500 | 0.9100 | -9.000% | 4 | 855 | -98.901% |
| 2025-07-23 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 3 | 855 | -99.000% |
| 2025-07-21 | 1.0200 | 1.0200 | 0.9700 | 1.0000 | -4.762% | 7 | 855 | -99.000% |
| 2025-07-18 | 1.0700 | 1.0700 | 1.0500 | 1.0500 | -3.670% | 2 | 850 | -99.048% |
| 2025-07-17 | 1.0400 | 1.0900 | 1.0400 | 1.0900 | +3.810% | 2 | 850 | -99.083% |
| 2025-07-16 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +1.942% | 1 | 850 | -99.048% |
| 2025-07-15 | 1.0300 | 1.0300 | 1.0200 | 1.0300 | -4.630% | 100 | 851 | -99.029% |
| 2025-07-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -6.897% | 3 | 751 | -99.074% |
| 2025-07-09 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -14.074% | 2 | 748 | -99.138% |
| 2025-07-02 | 1.3100 | 1.3500 | 1.3100 | 1.3500 | -28.191% | 2 | 746 | -99.259% |
| 2025-06-23 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +5.028% | 8 | 747 | -99.468% |
| 2025-06-20 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -1.105% | 100 | 739 | -99.441% |
| 2025-06-18 | 1.7600 | 1.8100 | 1.7600 | 1.8100 | +2.841% | 2 | 789 | -99.448% |
| 2025-06-16 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +1.734% | 2 | 789 | -99.432% |
| 2025-06-10 | 1.7700 | 1.7700 | 1.7100 | 1.7300 | -2.260% | 28 | 787 | -99.422% |
| 2025-06-09 | 1.6900 | 1.7700 | 1.6900 | 1.7700 | -4.324% | 2 | 765 | -99.435% |
| 2025-06-05 | 1.7800 | 1.8600 | 1.7800 | 1.8500 | -5.612% | 4 | 765 | -99.459% |
| 2025-06-04 | 1.8900 | 1.9600 | 1.8900 | 1.9600 | 0.000% | 4 | 765 | -99.490% |
| 2025-06-02 | 1.8900 | 1.9600 | 1.8900 | 1.9600 | +13.295% | 4 | 765 | -99.490% |
| 2025-05-13 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -11.282% | 1 | 765 | -99.422% |
| 2025-05-12 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -19.753% | 1 | 765 | -99.487% |
| 2025-05-08 | 2.3700 | 2.4300 | 2.3700 | 2.4300 | -5.814% | 2 | 764 | -99.588% |
| 2025-05-07 | 2.5500 | 2.5800 | 2.5500 | 2.5800 | -1.149% | 2 | 764 | -99.612% |
| 2025-05-01 | 2.6300 | 2.6300 | 2.6000 | 2.6100 | -10.922% | 52 | 764 | -99.617% |
| 2025-04-30 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +9.328% | 1 | 763 | -99.659% |
| 2025-04-29 | 2.6000 | 2.6800 | 2.6000 | 2.6800 | +7.200% | 2 | 763 | -99.627% |
| 2025-04-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -19.355% | 1 | 763 | -99.600% |
| 2025-04-23 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | -13.165% | 2 | 764 | -99.677% |
| 2025-04-22 | 3.6400 | 3.6400 | 3.5500 | 3.5700 | -17.931% | 6 | 764 | -99.720% |
| 2025-04-21 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +20.833% | 1 | 764 | -99.770% |
| 2025-04-17 | 3.6900 | 3.6900 | 3.6000 | 3.6000 | -1.370% | 2 | 764 | -99.722% |
| 2025-04-16 | 3.4500 | 3.6500 | 3.4500 | 3.6500 | +13.003% | 93 | 764 | -99.726% |
| 2025-04-15 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -2.121% | 9 | 855 | -99.690% |
| 2025-04-14 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -11.528% | 4 | 864 | -99.697% |
| 2025-04-11 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -8.354% | 10 | 861 | -99.732% |
| 2025-04-10 | 3.5200 | 4.2700 | 3.5200 | 4.0700 | -11.714% | 97 | 866 | -99.754% |
| 2025-04-09 | 4.7200 | 4.7200 | 4.5400 | 4.6100 | +41.846% | 124 | 961 | -99.783% |
| 2025-04-08 | 3.1500 | 3.2500 | 3.0600 | 3.2500 | -26.966% | 21 | 1,085 | -99.692% |
| 2025-04-07 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | +18.667% | 1 | 1,104 | -99.775% |
| 2025-04-04 | 3.8300 | 3.8300 | 3.6500 | 3.7500 | +18.297% | 42 | 1,104 | -99.733% |
| 2025-04-03 | 2.6900 | 3.1900 | 2.5100 | 3.1700 | +32.083% | 124 | 1,114 | -99.685% |
| 2025-03-31 | 2.5900 | 2.6200 | 2.3600 | 2.4000 | +4.348% | 151 | 1,218 | -99.583% |
| 2025-03-28 | 2.0900 | 2.3000 | 2.0900 | 2.3000 | +23.656% | 426 | 1,369 | -99.565% |
| 2025-03-27 | 1.8000 | 1.8600 | 1.8000 | 1.8600 | -13.889% | 2 | 1,576 | -99.462% |
| 2025-03-21 | 2.0500 | 2.1600 | 2.0500 | 2.1600 | +1.887% | 4 | 1,576 | -99.537% |
| 2025-03-20 | 1.9300 | 2.1200 | 1.9300 | 2.1200 | -8.621% | 6 | 1,576 | -99.528% |
| 2025-03-18 | 2.2300 | 2.3200 | 2.2300 | 2.3200 | +7.907% | 2 | 1,576 | -99.569% |
| 2025-03-17 | 2.0500 | 2.1500 | 2.0500 | 2.1500 | +0.467% | 2 | 1,576 | -99.535% |
| 2025-03-14 | 2.0500 | 2.1400 | 2.0500 | 2.1400 | -4.464% | 12 | 1,576 | -99.533% |
| 2025-03-12 | 2.1700 | 2.2500 | 2.1700 | 2.2400 | -7.054% | 6 | 1,576 | -99.554% |
| 2025-03-10 | 2.3900 | 2.4100 | 2.3900 | 2.4100 | +9.050% | 25 | 1,576 | -99.585% |
| 2025-03-07 | 2.1400 | 2.2100 | 2.1300 | 2.2100 | +11.055% | 8 | 1,601 | -99.548% |
| 2025-03-06 | 1.9300 | 1.9900 | 1.9300 | 1.9900 | +15.698% | 2 | 1,601 | -99.497% |
| 2025-03-05 | 1.6300 | 1.7200 | 1.6300 | 1.7200 | -13.131% | 4 | 1,601 | -99.419% |
| 2025-03-04 | 2.0300 | 2.0400 | 1.9000 | 1.9800 | +21.472% | 144 | 1,601 | -99.495% |
| 2025-03-03 | 1.8600 | 1.8900 | 1.6300 | 1.6300 | -8.427% | 255 | 1,741 | -99.387% |
| 2025-02-28 | 1.6400 | 1.7800 | 1.6400 | 1.7800 | +17.881% | 1,622 | 1,996 | -99.438% |
| 2025-02-25 | 1.4800 | 1.5100 | 1.4800 | 1.5100 | +7.092% | 65 | 1,368 | -99.338% |
| 2025-02-24 | 1.4000 | 1.4200 | 1.3500 | 1.4100 | +13.710% | 6 | 1,368 | -99.291% |
| 2025-02-20 | 1.2400 | 1.2500 | 1.2400 | 1.2400 | +7.826% | 139 | 1,368 | -99.194% |
| 2025-02-19 | 1.2200 | 1.2400 | 1.1500 | 1.1500 | -8.000% | 168 | 1,397 | -99.130% |
| 2025-02-18 | 1.1600 | 1.2500 | 1.1600 | 1.2500 | +3.306% | 3 | 1,565 | -99.200% |
| 2025-02-14 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | +1.681% | 4 | 1,564 | -99.174% |
| 2025-02-13 | 1.1900 | 1.2000 | 1.1900 | 1.1900 | -0.833% | 346 | 1,367 | -99.160% |
| 2025-02-06 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | -2.439% | 10 | 1,367 | -99.167% |
| 2025-02-05 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -2.381% | 17 | 1,370 | -99.187% |
| 2025-01-29 | 1.2300 | 1.2800 | 1.2200 | 1.2600 | -1.563% | 8 | 1,370 | -99.206% |
| 2025-01-24 | 1.2300 | 1.3300 | 1.2300 | 1.2800 | +2.400% | 20 | 1,373 | -99.219% |
| 2025-01-23 | 1.2600 | 1.3300 | 1.2300 | 1.2500 | -7.407% | 221 | 1,375 | -99.200% |
| 2025-01-21 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -21.512% | 3 | 1,363 | -99.259% |
| 2025-01-07 | 1.6500 | 1.7200 | 1.6300 | 1.7200 | +3.614% | 158 | 1,365 | -99.419% |
| 2025-01-06 | 1.6500 | 1.7200 | 1.6500 | 1.6600 | -5.682% | 43 | 1,484 | -99.398% |
| 2025-01-03 | 1.8100 | 1.8100 | 1.7600 | 1.7600 | -11.111% | 428 | 1,527 | -99.432% |
| 2024-12-31 | 1.9700 | 1.9800 | 1.9700 | 1.9800 | +10.000% | 125 | 1,737 | -99.495% |
| 2024-12-23 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +13.924% | 2 | 1,737 | -99.444% |
| 2024-12-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 2 | 1,739 | -99.367% |
| 2024-12-16 | 1.5900 | 1.7300 | 1.5500 | 1.5500 | -3.125% | 533 | 1,206 | -99.355% |
| 2024-12-13 | 1.5600 | 1.6000 | 1.5600 | 1.6000 | +1.266% | 248 | 1,206 | -99.375% |
| 2024-12-09 | 1.5300 | 1.5800 | 1.5000 | 1.5800 | -4.819% | 233 | 1,206 | -99.367% |
| 2024-12-06 | 1.5700 | 1.9400 | 1.4800 | 1.6600 | +3.750% | 744 | 989 | -99.398% |
| 2024-12-05 | 2.8800 | 2.8800 | 1.5800 | 1.6000 | -0.621% | 116 | 826 | -99.375% |
| 2024-12-04 | 1.6400 | 1.6400 | 1.6000 | 1.6100 | -8.523% | 418 | 910 | -99.379% |
| 2024-12-02 | 1.7200 | 1.7600 | 1.5800 | 1.7600 | -3.297% | 243 | 532 | -99.432% |
| 2024-11-26 | 1.8800 | 1.8800 | 1.8200 | 1.8200 | -6.667% | 33 | 747 | -99.451% |
| 2024-11-25 | 1.9700 | 1.9700 | 1.9200 | 1.9500 | -6.699% | 276 | 780 | -99.487% |
| 2024-11-21 | 2.1700 | 2.2000 | 2.0900 | 2.0900 | +24.405% | 87 | 504 | -99.522% |
| 2024-11-20 | 2.0400 | 2.0400 | 1.6800 | 1.6800 | -10.160% | 157 | 583 | -99.405% |
| 2024-11-19 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | +2.186% | 5 | 443 | -99.465% |
| 2024-11-15 | 1.8800 | 1.8800 | 1.8300 | 1.8300 | +21.192% | 20 | 443 | -99.454% |
| 2024-11-14 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -7.362% | 20 | 438 | -99.338% |
| 2024-11-06 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -15.979% | 2 | 446 | -99.387% |
| 2024-11-04 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -8.920% | 3 | 444 | -99.485% |
| 2024-10-28 | 2.4400 | 2.4400 | 2.1300 | 2.1300 | -8.584% | 136 | 447 | -99.531% |
| 2024-10-25 | 2.4100 | 2.4100 | 2.2900 | 2.3300 | +5.430% | 10 | 318 | -99.571% |
| 2024-10-18 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -7.531% | 2 | 318 | -99.548% |
| 2024-10-15 | 2.3600 | 2.3900 | 2.3600 | 2.3900 | +2.575% | 52 | 319 | -99.582% |
| 2024-10-14 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -15.884% | 1 | 368 | -99.571% |
| 2024-10-01 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | +13.525% | 6 | 369 | -99.639% |
| 2024-09-24 | 2.6400 | 2.6400 | 2.4400 | 2.4400 | -0.813% | 12 | 369 | -99.590% |
| 2024-09-23 | 2.4700 | 2.4800 | 2.4300 | 2.4600 | -7.170% | 226 | 374 | -99.593% |
| 2024-09-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 5 | 148 | -99.623% |
| 2024-09-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 1 | 151 | -99.636% |
| 2024-09-03 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 1 | 152 | -99.667% |
| 2024-08-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 2 | 154 | -99.672% |
| 2024-08-26 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +4.918% | 2 | 154 | -99.688% |
| 2024-08-22 | 2.8800 | 3.0500 | 2.8800 | 3.0500 | -20.573% | 2 | 154 | -99.672% |
| 2024-08-09 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -25.581% | 2 | 154 | -99.740% |
| 2024-08-05 | 5.5000 | 5.5000 | 5.1000 | 5.1600 | +25.854% | 9 | 153 | -99.806% |
| 2024-08-02 | 4.2000 | 4.4500 | 4.0000 | 4.1000 | +36.667% | 24 | 144 | -99.756% |
| 2024-08-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -1.639% | 3 | 131 | -99.667% |
| 2024-07-30 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +1.667% | 2 | 128 | -99.672% |
| 2024-07-26 | 3.0500 | 3.0500 | 3.0000 | 3.0000 | -3.226% | 11 | 126 | -99.667% |
| 2024-07-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.587% | 2 | 132 | -99.677% |
| 2024-07-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | 0.000% | 1 | 130 | -99.683% |
| 2024-07-18 | 2.9500 | 3.1500 | 2.9500 | 3.1500 | +3.279% | 5 | 129 | -99.683% |
| 2024-07-17 | 3.1000 | 3.1000 | 3.0500 | 3.0500 | +10.108% | 3 | 124 | -99.672% |
| 2024-07-16 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -6.734% | 1 | 121 | -99.639% |
| 2024-07-11 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +7.609% | 1 | 120 | -99.663% |
| 2024-07-05 | 2.6600 | 2.7600 | 2.6600 | 2.7600 | -4.167% | 28 | 121 | -99.638% |
| 2024-06-25 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -2.373% | 1 | 115 | -99.653% |
| 2024-06-24 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -3.279% | 1 | 115 | -99.661% |
| 2024-06-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +1.667% | 2 | 114 | -99.672% |
| 2024-06-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.091% | 2 | 112 | -99.667% |
| 2024-06-14 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +10.000% | 4 | 110 | -99.697% |
| 2024-06-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 2 | 109 | -99.667% |
| 2024-06-12 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.667% | 3 | 107 | -99.661% |
| 2024-06-11 | 2.9300 | 3.0100 | 2.9000 | 3.0000 | -0.990% | 13 | 104 | -99.667% |
| 2024-06-07 | 3.1000 | 3.1000 | 3.0300 | 3.0300 | -5.313% | 8 | 93 | -99.670% |
| 2024-06-05 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -8.571% | 3 | 95 | -99.688% |
| 2024-06-04 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | -7.895% | 3 | 92 | -99.714% |
| 2024-06-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +5.556% | 1 | 91 | -99.737% |
| 2024-05-31 | 3.7600 | 3.7600 | 3.6000 | 3.6000 | +1.695% | 6 | 92 | -99.722% |
| 2024-05-23 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +1.143% | 2 | 89 | -99.718% |
| 2024-05-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -2.778% | 3 | 89 | -99.714% |
| 2024-05-14 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 48 | 86 | -99.722% |
| 2024-05-10 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 4 | 38 | -99.718% |
| 2024-05-09 | 3.4600 | 3.5000 | 3.4500 | 3.5000 | -4.372% | 9 | 37 | -99.714% |
| 2024-05-08 | 3.7000 | 3.7000 | 3.6600 | 3.6600 | -0.813% | 3 | 28 | -99.727% |
| 2024-05-07 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -5.385% | 10 | 28 | -99.729% |
| 2024-05-02 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 1 | 18 | -99.744% |
| 2024-05-01 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -4.762% | 2 | 17 | -99.750% |
| 2024-04-30 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -11.579% | 3 | 15 | -99.762% |
| 2024-04-25 | 4.5000 | 4.7500 | 4.5000 | 4.7500 | +5.556% | 3 | 12 | -99.789% |
| 2024-04-22 | 4.5300 | 4.5300 | 4.5000 | 4.5000 | +4.651% | 2 | 9 | -99.778% |
| 2024-04-19 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +14.667% | 1 | 9 | -99.767% |
| 2024-04-11 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -7.407% | 1 | 8 | -99.733% |
| 2024-04-09 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +3.846% | 3 | 7 | -99.753% |
| 2024-04-08 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +13.372% | 1 | 4 | -99.744% |
| 2024-04-04 | 4.1000 | 4.1000 | 3.4400 | 3.4400 | 0.000% | 3 | 3 | -99.709% |