AMZN261218P00220000
AMZN Dec 18 2026 220.00 Put
optionOPRA
EODOct 6, 2026
3.25USD-21.687%(-0.90)288Vol8,560OI
AMZN261218P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 3.8500 | 4.0000 | 3.2000 | 3.2500 | -21.687% | 288 | 8,507 | 0.000% |
| 2026-10-05 | 4.1200 | 4.1500 | 3.5500 | 4.1500 | -1.659% | 235 | 8,494 | -21.687% |
| 2026-10-02 | 4.1000 | 4.4500 | 4.0500 | 4.2200 | -13.878% | 256 | 8,490 | -22.986% |
| 2026-10-01 | 4.7500 | 5.3800 | 4.6500 | 4.9000 | -1.210% | 186 | 8,456 | -33.673% |
| 2026-09-30 | 5.5000 | 5.5000 | 4.5000 | 4.9600 | -12.212% | 592 | 8,244 | -34.476% |
| 2026-09-29 | 5.2600 | 5.6500 | 5.0500 | 5.6500 | +2.727% | 719 | 7,791 | -42.478% |
| 2026-09-28 | 5.6000 | 5.8000 | 5.0500 | 5.5000 | +5.769% | 3,191 | 10,662 | -40.909% |
| 2026-09-25 | 5.3100 | 5.4000 | 4.8500 | 5.2000 | 0.000% | 292 | 10,508 | -37.500% |
| 2026-09-24 | 5.3000 | 6.0000 | 4.9500 | 5.2000 | -3.882% | 313 | 10,352 | -37.500% |
| 2026-09-23 | 4.9000 | 5.5500 | 4.8000 | 5.4100 | +17.609% | 695 | 10,262 | -39.926% |
| 2026-09-22 | 4.9600 | 4.9600 | 4.1500 | 4.6000 | +9.524% | 3,290 | 8,033 | -29.348% |
| 2026-09-21 | 4.4800 | 4.7500 | 4.1000 | 4.2000 | -14.286% | 352 | 8,072 | -22.619% |
| 2026-09-18 | 4.9500 | 5.1200 | 4.7500 | 4.9000 | -8.411% | 55 | 8,088 | -33.673% |
| 2026-09-17 | 5.5000 | 5.7200 | 5.2700 | 5.3500 | -21.324% | 148 | 8,115 | -39.252% |
| 2026-09-16 | 6.2000 | 7.0000 | 6.2000 | 6.8000 | +6.416% | 759 | 8,206 | -52.206% |
| 2026-09-15 | 5.8500 | 6.4000 | 5.8500 | 6.3900 | +20.566% | 96 | 8,162 | -49.139% |
| 2026-09-14 | 5.3500 | 5.5500 | 4.9200 | 5.3000 | +12.051% | 94 | 8,142 | -38.679% |
| 2026-09-11 | 5.0500 | 5.0500 | 4.6100 | 4.7300 | -19.145% | 139 | 8,157 | -31.290% |
| 2026-09-10 | 6.5000 | 6.5000 | 5.5500 | 5.8500 | +2.632% | 104 | 8,160 | -44.444% |
| 2026-09-09 | 5.7400 | 6.0500 | 5.6800 | 5.7000 | +12.871% | 160 | 8,087 | -42.982% |
| 2026-09-08 | 4.9400 | 5.3000 | 4.8500 | 5.0500 | +6.316% | 94 | 8,090 | -35.644% |
| 2026-09-04 | 4.4000 | 5.0000 | 4.4000 | 4.7500 | +3.261% | 287 | 8,064 | -31.579% |
| 2026-09-03 | 4.6700 | 4.8300 | 4.5500 | 4.6000 | -10.853% | 40 | 8,076 | -29.348% |
| 2026-09-02 | 5.3500 | 5.3500 | 4.9500 | 5.1600 | -4.444% | 194 | 8,096 | -37.016% |
| 2026-09-01 | 5.3000 | 5.5600 | 5.2000 | 5.4000 | +18.943% | 392 | 8,021 | -39.815% |
| 2026-08-31 | 4.3900 | 4.9200 | 4.3600 | 4.5400 | +11.002% | 106 | 7,993 | -28.414% |
| 2026-08-28 | 4.9000 | 4.9000 | 4.0000 | 4.0900 | -21.195% | 348 | 7,965 | -20.538% |
| 2026-08-27 | 5.1000 | 5.4000 | 5.0600 | 5.1900 | +8.125% | 857 | 7,534 | -37.380% |
| 2026-08-26 | 4.8800 | 5.0800 | 4.7800 | 4.8000 | -4.000% | 85 | 7,526 | -32.292% |
| 2026-08-25 | 4.8000 | 5.0000 | 4.7800 | 5.0000 | +2.669% | 81 | 7,476 | -35.000% |
| 2026-08-24 | 5.3000 | 5.3000 | 4.7400 | 4.8700 | -10.642% | 577 | 6,953 | -33.265% |
| 2026-08-21 | 5.4000 | 5.5500 | 5.0900 | 5.4500 | +4.406% | 394 | 6,969 | -40.367% |
| 2026-08-20 | 4.8300 | 5.2500 | 4.6900 | 5.2200 | +16.258% | 142 | 6,930 | -37.739% |
| 2026-08-19 | 4.7200 | 5.2000 | 4.3700 | 4.4900 | -13.654% | 181 | 6,916 | -27.617% |
| 2026-08-18 | 5.2000 | 5.2000 | 4.7000 | 5.2000 | +4.000% | 333 | 6,855 | -37.500% |
| 2026-08-17 | 4.3000 | 5.1500 | 4.3000 | 5.0000 | +6.838% | 111 | 6,790 | -35.000% |
| 2026-08-14 | 4.7500 | 4.7500 | 4.5000 | 4.6800 | -0.426% | 165 | 6,780 | -30.556% |
| 2026-08-13 | 4.5000 | 4.7500 | 4.3500 | 4.7000 | +2.174% | 172 | 6,754 | -30.851% |
| 2026-08-12 | 4.2200 | 4.6000 | 4.2000 | 4.6000 | +10.843% | 61 | 6,753 | -29.348% |
| 2026-08-11 | 4.0000 | 4.1500 | 3.7500 | 4.1500 | +12.162% | 161 | 6,687 | -21.687% |
| 2026-08-10 | 4.0500 | 4.1500 | 3.6000 | 3.7000 | -9.091% | 56 | 6,688 | -12.162% |
| 2026-08-07 | 4.0500 | 4.1500 | 3.9000 | 4.0700 | -12.473% | 74 | 6,703 | -20.147% |
| 2026-08-06 | 4.5500 | 4.6500 | 4.4500 | 4.6500 | 0.000% | 50 | 6,712 | -30.108% |
| 2026-08-05 | 4.0500 | 4.8100 | 3.9000 | 4.6500 | +5.682% | 71 | 6,740 | -30.108% |
| 2026-08-04 | 4.4500 | 4.5000 | 4.1000 | 4.4000 | +19.241% | 90 | 6,771 | -26.136% |
| 2026-08-03 | 3.7400 | 4.1000 | 3.3800 | 3.6900 | -23.918% | 2,859 | 7,940 | -11.924% |
| 2026-07-31 | 6.5000 | 6.5000 | 4.6000 | 4.8500 | -64.573% | 2,517 | 7,059 | -32.990% |
| 2026-07-30 | 12.9600 | 13.6900 | 12.2400 | 13.6900 | -12.524% | 91 | 7,029 | -76.260% |
| 2026-07-29 | 14.5500 | 15.6500 | 13.8800 | 15.6500 | +11.072% | 197 | 7,014 | -79.233% |
| 2026-07-28 | 14.5000 | 15.3000 | 14.0500 | 14.0900 | +1.733% | 466 | 6,707 | -76.934% |
| 2026-07-27 | 12.9000 | 14.1000 | 12.8400 | 13.8500 | -2.602% | 81 | 6,719 | -76.534% |
| 2026-07-24 | 14.0500 | 14.2200 | 13.3000 | 14.2200 | -2.066% | 452 | 6,594 | -77.145% |
| 2026-07-23 | 13.5500 | 15.0000 | 13.3000 | 14.5200 | +30.811% | 638 | 6,160 | -77.617% |
| 2026-07-22 | 11.0000 | 11.5500 | 10.6500 | 11.1000 | +8.293% | 107 | 6,084 | -70.721% |
| 2026-07-21 | 10.4500 | 10.6500 | 10.2500 | 10.2500 | +1.085% | 63 | 6,059 | -68.293% |
| 2026-07-20 | 10.4700 | 10.4700 | 9.8500 | 10.1400 | -8.649% | 49 | 6,050 | -67.949% |
| 2026-07-17 | 12.0000 | 12.0000 | 10.6500 | 11.1000 | +4.030% | 65 | 6,013 | -70.721% |
| 2026-07-16 | 9.9100 | 11.0000 | 9.2000 | 10.6700 | +10.000% | 954 | 5,812 | -69.541% |
| 2026-07-15 | 10.2000 | 10.2800 | 9.3700 | 9.7000 | -13.393% | 900 | 5,468 | -66.495% |
| 2026-07-14 | 12.2500 | 12.2500 | 11.1000 | 11.2000 | -2.609% | 71 | 5,413 | -70.982% |
| 2026-07-13 | 11.5600 | 11.7700 | 11.1000 | 11.5000 | -5.116% | 63 | 5,383 | -71.739% |
| 2026-07-10 | 11.2000 | 12.2500 | 11.2000 | 12.1200 | +3.590% | 240 | 5,190 | -73.185% |
| 2026-07-09 | 12.9200 | 13.1500 | 11.6500 | 11.7000 | -7.510% | 58 | 5,165 | -72.222% |
| 2026-07-08 | 12.9500 | 13.0000 | 12.6500 | 12.6500 | +5.417% | 33 | 5,151 | -74.308% |
| 2026-07-07 | 11.5800 | 12.6000 | 11.5800 | 12.0000 | -2.041% | 925 | 5,201 | -72.917% |
| 2026-07-06 | 12.2000 | 12.4100 | 12.1200 | 12.2500 | -5.769% | 125 | 5,184 | -73.469% |
| 2026-07-02 | 12.7000 | 13.1000 | 12.0000 | 13.0000 | -1.141% | 126 | 5,125 | -75.000% |
| 2026-07-01 | 14.8200 | 14.8500 | 12.4300 | 13.1500 | -4.015% | 159 | 5,142 | -75.285% |
| 2026-06-30 | 13.7000 | 14.0000 | 13.2500 | 13.7000 | +5.385% | 176 | 5,124 | -76.277% |
| 2026-06-29 | 14.0500 | 14.2500 | 12.3000 | 13.0000 | -24.638% | 287 | 5,121 | -75.000% |
| 2026-06-26 | 17.9000 | 17.9500 | 15.9900 | 17.2500 | -3.415% | 155 | 5,097 | -81.159% |
| 2026-06-25 | 15.8500 | 18.2500 | 15.8500 | 17.8600 | +19.067% | 77 | 5,088 | -81.803% |
| 2026-06-24 | 15.3000 | 15.3000 | 12.8000 | 15.0000 | +0.334% | 132 | 5,072 | -78.333% |
| 2026-06-23 | 16.5000 | 16.5000 | 14.5500 | 14.9500 | -3.486% | 66 | 5,076 | -78.261% |
| 2026-06-22 | 14.1300 | 16.1400 | 14.1300 | 15.4900 | +24.418% | 75 | 5,060 | -79.019% |
| 2026-06-18 | 13.5000 | 13.5500 | 12.4500 | 12.4500 | -12.262% | 201 | 5,019 | -73.896% |
| 2026-06-17 | 12.2700 | 14.3500 | 12.2700 | 14.1900 | +22.539% | 250 | 4,959 | -77.097% |
| 2026-06-16 | 11.4500 | 11.6700 | 11.0700 | 11.5800 | -2.278% | 224 | 4,827 | -71.934% |
| 2026-06-15 | 12.5000 | 12.5000 | 11.6000 | 11.8500 | -19.661% | 476 | 4,764 | -72.574% |
| 2026-06-12 | 14.1900 | 16.2000 | 14.1900 | 14.7500 | +6.421% | 382 | 4,857 | -77.966% |
| 2026-06-11 | 14.9500 | 15.4500 | 13.6500 | 13.8600 | -7.600% | 346 | 4,780 | -76.551% |
| 2026-06-10 | 13.7200 | 15.0000 | 13.6900 | 15.0000 | +13.636% | 649 | 4,281 | -78.333% |
| 2026-06-09 | 11.7800 | 14.1700 | 11.7800 | 13.2000 | +3.125% | 69 | 4,252 | -75.379% |
| 2026-06-08 | 12.4500 | 13.1000 | 12.2500 | 12.8000 | +1.668% | 69 | 4,248 | -74.609% |
| 2026-06-05 | 10.2500 | 12.5900 | 10.2500 | 12.5900 | +18.774% | 28 | 4,247 | -74.186% |
| 2026-06-04 | 10.8500 | 10.8500 | 10.4500 | 10.6000 | -10.999% | 35 | 4,257 | -69.340% |
| 2026-06-03 | 10.3000 | 12.0000 | 10.3000 | 11.9100 | +21.531% | 81 | 4,291 | -72.712% |
| 2026-06-02 | 10.0000 | 10.5400 | 9.7500 | 9.8000 | +10.112% | 206 | 4,290 | -66.837% |
| 2026-06-01 | 8.9700 | 9.3500 | 8.6000 | 8.9000 | +14.103% | 61 | 4,266 | -63.483% |
| 2026-05-29 | 7.4200 | 7.8000 | 7.4200 | 7.8000 | +6.122% | 57 | 4,244 | -58.333% |
| 2026-05-28 | 8.0000 | 8.0000 | 7.3500 | 7.3500 | -5.039% | 28 | 4,243 | -55.782% |
| 2026-05-27 | 8.3000 | 8.3000 | 7.6900 | 7.7400 | -8.941% | 8 | 4,244 | -58.010% |
| 2026-05-26 | 7.9500 | 8.8800 | 7.9500 | 8.5000 | +2.410% | 763 | 4,864 | -61.765% |
| 2026-05-22 | 8.0000 | 8.3000 | 7.8000 | 8.3000 | +3.491% | 123 | 4,829 | -60.843% |
| 2026-05-21 | 8.5500 | 8.9600 | 7.9400 | 8.0200 | -6.199% | 17 | 4,827 | -59.476% |
| 2026-05-20 | 9.1000 | 9.1000 | 8.5500 | 8.5500 | -9.810% | 28 | 4,839 | -61.988% |
| 2026-05-19 | 9.2000 | 10.2000 | 9.2000 | 9.4800 | +8.966% | 314 | 4,628 | -65.717% |
| 2026-05-18 | 8.9500 | 8.9500 | 8.2000 | 8.7000 | -4.918% | 100 | 4,636 | -62.644% |
| 2026-05-15 | 9.4000 | 9.5600 | 9.0500 | 9.1500 | +6.395% | 83 | 4,616 | -64.481% |
| 2026-05-14 | 8.6500 | 8.7500 | 8.3500 | 8.6000 | +3.614% | 274 | 4,590 | -62.209% |
| 2026-05-13 | 9.0500 | 9.0500 | 8.3000 | 8.3000 | -6.532% | 324 | 4,351 | -60.843% |
| 2026-05-12 | 8.9000 | 9.1500 | 8.6000 | 8.8800 | +6.347% | 60 | 4,325 | -63.401% |
| 2026-05-11 | 8.3000 | 8.3500 | 8.0000 | 8.3500 | +4.768% | 88 | 4,323 | -61.078% |
| 2026-05-08 | 8.2700 | 8.2700 | 7.9700 | 7.9700 | -2.805% | 24 | 4,327 | -59.222% |
| 2026-05-07 | 7.8300 | 8.2500 | 7.8000 | 8.2000 | +7.753% | 209 | 4,148 | -60.366% |
| 2026-05-06 | 7.9500 | 8.2000 | 7.5500 | 7.6100 | -4.875% | 35 | 4,174 | -57.293% |
| 2026-05-05 | 7.7000 | 8.1000 | 7.6900 | 8.0000 | -6.213% | 551 | 4,266 | -59.375% |
| 2026-05-04 | 8.5700 | 8.8500 | 8.0700 | 8.5300 | -5.222% | 185 | 4,389 | -61.899% |
| 2026-05-01 | 9.9000 | 9.9000 | 8.5000 | 9.0000 | -7.692% | 59 | 4,389 | -63.889% |
| 2026-04-30 | 8.5000 | 10.7000 | 8.5000 | 9.7500 | -10.550% | 134 | 4,328 | -66.667% |
| 2026-04-29 | 11.6200 | 11.6200 | 10.2500 | 10.9000 | -4.887% | 58 | 4,318 | -70.183% |
| 2026-04-28 | 11.4100 | 11.7300 | 11.3900 | 11.4600 | +0.526% | 152 | 4,183 | -71.640% |
| 2026-04-27 | 11.4500 | 11.5100 | 11.1500 | 11.4000 | +4.779% | 72 | 4,180 | -71.491% |
| 2026-04-24 | 11.9500 | 12.0000 | 10.8800 | 10.8800 | -13.992% | 33 | 4,188 | -70.129% |
| 2026-04-23 | 12.4000 | 12.6700 | 11.9700 | 12.6500 | +2.846% | 50 | 4,233 | -74.308% |
| 2026-04-22 | 12.8800 | 12.8800 | 12.3000 | 12.3000 | -6.464% | 10 | 4,231 | -73.577% |
| 2026-04-21 | 13.0800 | 13.1500 | 13.0800 | 13.1500 | -8.362% | 18 | 4,238 | -75.285% |
| 2026-04-20 | 13.9700 | 14.3500 | 13.9700 | 14.3500 | +5.515% | 7 | 4,236 | -77.352% |
| 2026-04-17 | 12.9000 | 13.6000 | 12.5000 | 13.6000 | -2.857% | 120 | 4,168 | -76.103% |
| 2026-04-16 | 14.0700 | 14.9300 | 13.9700 | 14.0000 | -2.439% | 324 | 4,110 | -76.786% |
| 2026-04-15 | 14.6300 | 14.6400 | 14.2800 | 14.3500 | -0.898% | 43 | 4,118 | -77.352% |
| 2026-04-14 | 15.1200 | 15.2000 | 13.7800 | 14.4800 | -14.824% | 107 | 4,128 | -77.555% |
| 2026-04-13 | 17.5000 | 17.6000 | 17.0000 | 17.0000 | -3.134% | 307 | 4,130 | -80.882% |
| 2026-04-10 | 18.1000 | 18.1800 | 17.1000 | 17.5500 | -10.230% | 163 | 4,130 | -81.481% |
| 2026-04-09 | 22.3500 | 22.3500 | 19.5500 | 19.5500 | -13.265% | 246 | 4,105 | -83.376% |
| 2026-04-08 | 22.2500 | 23.3900 | 22.2500 | 22.5400 | -19.929% | 59 | 4,076 | -85.581% |
| 2026-04-07 | 28.4500 | 28.7500 | 28.1500 | 28.1500 | +2.925% | 32 | 4,080 | -88.455% |
| 2026-04-06 | 27.6000 | 27.7400 | 27.3100 | 27.3500 | -7.539% | 20 | 4,089 | -88.117% |
| 2026-04-02 | 29.4500 | 29.5800 | 28.2000 | 29.5800 | +5.417% | 34 | 4,074 | -89.013% |
| 2026-04-01 | 29.4600 | 29.4600 | 27.2500 | 28.0600 | -5.042% | 31 | 4,074 | -88.418% |
| 2026-03-31 | 31.6800 | 31.7000 | 29.5500 | 29.5500 | -14.348% | 193 | 4,159 | -89.002% |
| 2026-03-30 | 33.5000 | 34.5000 | 32.7500 | 34.5000 | 0.000% | 6 | 4,175 | -90.580% |
| 2026-03-27 | 32.5000 | 34.5000 | 32.5000 | 34.5000 | +21.994% | 10 | 4,179 | -90.580% |
| 2026-03-25 | 27.8500 | 28.2800 | 27.7700 | 28.2800 | -5.133% | 17 | 4,179 | -88.508% |
| 2026-03-24 | 29.6000 | 30.3300 | 29.3500 | 29.8100 | +5.709% | 61 | 4,175 | -89.098% |
| 2026-03-23 | 27.6500 | 28.3000 | 27.3500 | 28.2000 | -10.248% | 101 | 4,130 | -88.475% |
| 2026-03-20 | 31.4700 | 31.4700 | 30.7200 | 31.4200 | +3.868% | 10 | 4,092 | -89.656% |
| 2026-03-19 | 30.2200 | 30.2500 | 30.2200 | 30.2500 | +2.024% | 6 | 4,090 | -89.256% |
| 2026-03-18 | 28.0500 | 29.6500 | 27.8500 | 29.6500 | +13.168% | 21 | 4,105 | -89.039% |
| 2026-03-17 | 27.0000 | 27.0300 | 26.2000 | 26.2000 | -6.228% | 122 | 4,103 | -87.595% |
| 2026-03-16 | 29.7700 | 29.7700 | 27.9400 | 27.9400 | -7.330% | 31 | 4,020 | -88.368% |
| 2026-03-13 | 30.2500 | 30.2500 | 30.1500 | 30.1500 | 0.000% | 3 | 4,016 | -89.221% |
| 2026-03-12 | 30.1500 | 30.3000 | 30.1500 | 30.1500 | +5.236% | 44 | 4,014 | -89.221% |
| 2026-03-11 | 26.5000 | 28.6500 | 26.5000 | 28.6500 | +5.253% | 4 | 3,986 | -88.656% |
| 2026-03-10 | 27.3000 | 27.3000 | 27.2200 | 27.2200 | -14.617% | 2 | 3,986 | -88.060% |
| 2026-03-09 | 30.3500 | 31.8800 | 30.3500 | 31.8800 | +11.080% | 9 | 3,986 | -89.806% |
| 2026-03-06 | 28.1000 | 28.7000 | 27.6400 | 28.7000 | +9.542% | 17 | 4,005 | -88.676% |
| 2026-03-05 | 26.3500 | 27.3200 | 25.6200 | 26.2000 | -2.747% | 40 | 4,003 | -87.595% |
| 2026-03-04 | 27.0400 | 27.3000 | 26.9000 | 26.9400 | -12.390% | 18 | 3,990 | -87.936% |
| 2026-03-03 | 33.0300 | 34.1500 | 30.7500 | 30.7500 | -0.097% | 11 | 3,999 | -89.431% |
| 2026-03-02 | 31.1600 | 31.1600 | 30.7800 | 30.7800 | -0.195% | 6 | 4,002 | -89.441% |
| 2026-02-27 | 31.7800 | 31.7800 | 30.5800 | 30.8400 | -1.783% | 54 | 4,000 | -89.462% |
| 2026-02-26 | 31.4000 | 31.4000 | 31.3400 | 31.4000 | +3.289% | 25 | 3,988 | -89.650% |
| 2026-02-24 | 31.9900 | 31.9900 | 30.1000 | 30.4000 | -8.018% | 51 | 4,006 | -89.309% |
| 2026-02-23 | 32.1900 | 33.0500 | 32.1800 | 33.0500 | +9.801% | 5 | 4,017 | -90.166% |
| 2026-02-20 | 32.6500 | 32.6500 | 29.4500 | 30.1000 | -7.669% | 20 | 4,014 | -89.203% |
| 2026-02-19 | 32.8000 | 32.8000 | 32.2100 | 32.6000 | +2.613% | 13 | 4,017 | -90.031% |
| 2026-02-18 | 32.5000 | 32.5000 | 31.4600 | 31.7700 | -7.105% | 67 | 4,018 | -89.770% |
| 2026-02-17 | 37.2300 | 37.2300 | 34.2000 | 34.2000 | -2.146% | 43 | 4,016 | -90.497% |
| 2026-02-13 | 35.4000 | 36.3600 | 34.9500 | 34.9500 | -0.851% | 79 | 3,954 | -90.701% |
| 2026-02-12 | 33.6000 | 35.7100 | 33.6000 | 35.2500 | +9.540% | 41 | 3,954 | -90.780% |
| 2026-02-11 | 31.2000 | 32.9200 | 31.2000 | 32.1800 | +4.277% | 19 | 3,957 | -89.901% |
| 2026-02-10 | 29.4200 | 30.8600 | 29.4200 | 30.8600 | +0.554% | 38 | 3,956 | -89.469% |
| 2026-02-09 | 32.1900 | 32.1900 | 30.4700 | 30.6900 | +3.858% | 39 | 3,956 | -89.410% |
| 2026-02-06 | 34.0000 | 35.5000 | 29.5500 | 29.5500 | +13.002% | 170 | 3,978 | -89.002% |
| 2026-02-05 | 24.9400 | 26.8500 | 24.9400 | 26.1500 | +19.134% | 51 | 3,951 | -87.572% |
| 2026-02-04 | 20.0000 | 22.2000 | 20.0000 | 21.9500 | +12.853% | 87 | 3,932 | -85.194% |
| 2026-02-03 | 17.6700 | 19.8600 | 17.6700 | 19.4500 | +8.964% | 16 | 3,867 | -83.290% |
| 2026-02-02 | 18.0500 | 18.0500 | 17.1300 | 17.8500 | -7.990% | 136 | 3,875 | -81.793% |
| 2026-01-30 | 18.5100 | 19.4000 | 18.4000 | 19.4000 | +1.837% | 42 | 3,773 | -83.247% |
| 2026-01-29 | 18.1000 | 19.2900 | 18.1000 | 19.0500 | +5.833% | 41 | 3,765 | -82.940% |
| 2026-01-28 | 16.6000 | 18.3200 | 16.6000 | 18.0000 | +3.152% | 59 | 3,770 | -81.944% |
| 2026-01-27 | 18.1500 | 18.5800 | 17.4500 | 17.4500 | -6.684% | 78 | 3,801 | -81.375% |
| 2026-01-26 | 18.7200 | 18.7200 | 18.6600 | 18.7000 | -0.267% | 26 | 3,794 | -82.620% |
| 2026-01-23 | 19.8000 | 19.8000 | 18.6500 | 18.7500 | -8.492% | 3 | 3,794 | -82.667% |
| 2026-01-22 | 20.6000 | 20.6000 | 20.3500 | 20.4900 | -3.121% | 4 | 3,795 | -84.139% |
| 2026-01-21 | 21.6000 | 23.0300 | 21.1500 | 21.1500 | -3.425% | 1,026 | 3,745 | -84.634% |
| 2026-01-20 | 20.2200 | 22.2000 | 20.2200 | 21.9000 | +13.120% | 55 | 3,054 | -85.160% |
| 2026-01-16 | 19.3000 | 19.3600 | 19.3000 | 19.3600 | -0.155% | 8 | 3,044 | -83.213% |
| 2026-01-15 | 19.6000 | 19.6000 | 18.9400 | 19.3900 | -1.071% | 19 | 3,044 | -83.239% |
| 2026-01-14 | 18.8500 | 20.0000 | 18.8500 | 19.6000 | +8.587% | 14 | 3,038 | -83.418% |
| 2026-01-13 | 17.0800 | 18.0500 | 17.0000 | 18.0500 | +10.128% | 25 | 3,033 | -81.994% |
| 2026-01-12 | 16.6000 | 16.6000 | 16.3900 | 16.3900 | -2.149% | 14 | 3,047 | -80.171% |
| 2026-01-09 | 17.6400 | 17.6400 | 16.7500 | 16.7500 | -2.503% | 144 | 3,045 | -80.597% |
| 2026-01-08 | 18.0000 | 18.1500 | 17.1400 | 17.1800 | -6.427% | 53 | 3,050 | -81.083% |
| 2026-01-07 | 19.0500 | 19.0500 | 17.6000 | 18.3600 | -2.028% | 25 | 3,040 | -82.298% |
| 2026-01-06 | 19.3400 | 19.3400 | 17.9700 | 18.7400 | -10.889% | 44 | 3,039 | -82.657% |
| 2026-01-05 | 21.1500 | 21.1500 | 20.9000 | 21.0300 | -10.928% | 9 | 3,052 | -84.546% |
| 2026-01-02 | 22.0000 | 23.8600 | 22.0000 | 23.6100 | +12.055% | 10 | 3,056 | -86.235% |
| 2025-12-31 | 20.9500 | 21.4700 | 20.9500 | 21.0700 | -0.472% | 37 | 3,066 | -84.575% |
| 2025-12-30 | 21.1000 | 21.1700 | 20.8500 | 21.1700 | +1.535% | 5 | 3,066 | -84.648% |
| 2025-12-29 | 21.6100 | 21.6100 | 20.8500 | 20.8500 | -1.185% | 8 | 3,066 | -84.412% |
| 2025-12-26 | 21.2000 | 21.2000 | 20.9800 | 21.1000 | -1.310% | 14 | 3,066 | -84.597% |
| 2025-12-24 | 21.2500 | 21.6000 | 21.2500 | 21.3800 | -0.047% | 33 | 3,071 | -84.799% |
| 2025-12-23 | 22.0500 | 22.0500 | 21.3900 | 21.3900 | -5.438% | 65 | 3,071 | -84.806% |
| 2025-12-22 | 23.1800 | 23.3500 | 22.6200 | 22.6200 | -4.878% | 25 | 3,100 | -85.632% |
| 2025-12-19 | 23.5000 | 23.7800 | 23.0000 | 23.7800 | -1.532% | 21 | 3,086 | -86.333% |
| 2025-12-18 | 24.6500 | 24.6500 | 23.3000 | 24.1500 | -7.115% | 17 | 3,070 | -86.542% |
| 2025-12-17 | 24.5500 | 26.0000 | 24.5500 | 26.0000 | +1.721% | 713 | 3,073 | -87.500% |
| 2025-12-16 | 25.4500 | 26.1000 | 25.4000 | 25.5600 | +0.432% | 28 | 2,511 | -87.285% |
| 2025-12-15 | 25.0000 | 26.0000 | 25.0000 | 25.4500 | +4.646% | 444 | 2,506 | -87.230% |
| 2025-12-12 | 24.1500 | 25.0000 | 24.1500 | 24.3200 | +3.357% | 147 | 2,305 | -86.637% |
| 2025-12-11 | 23.0000 | 23.6000 | 23.0000 | 23.5300 | +2.527% | 555 | 2,303 | -86.188% |
| 2025-12-10 | 24.0100 | 24.0100 | 22.9300 | 22.9500 | -5.749% | 24 | 2,151 | -85.839% |
| 2025-12-09 | 24.9500 | 24.9500 | 24.3500 | 24.3500 | -2.911% | 2 | 2,165 | -86.653% |
| 2025-12-08 | 23.6800 | 25.0800 | 23.6800 | 25.0800 | +2.998% | 21 | 2,165 | -87.041% |
| 2025-12-05 | 23.9600 | 24.3500 | 23.5800 | 24.3500 | -2.405% | 35 | 2,155 | -86.653% |
| 2025-12-04 | 23.5000 | 25.2500 | 23.5000 | 24.9500 | +6.170% | 17 | 2,147 | -86.974% |
| 2025-12-03 | 24.2000 | 24.2000 | 23.4000 | 23.5000 | +5.618% | 70 | 2,149 | -86.170% |
| 2025-12-02 | 22.6500 | 22.6500 | 21.8800 | 22.2500 | -3.471% | 120 | 2,090 | -85.393% |
| 2025-12-01 | 22.6800 | 23.0500 | 22.6000 | 23.0500 | -1.496% | 105 | 2,085 | -85.900% |
| 2025-11-28 | 23.4000 | 23.4000 | 23.4000 | 23.4000 | -4.607% | 3 | 2,132 | -86.111% |
| 2025-11-26 | 24.2300 | 24.5300 | 23.7300 | 24.5300 | -0.889% | 108 | 2,133 | -86.751% |
| 2025-11-25 | 25.8500 | 25.8500 | 24.4800 | 24.7500 | -4.808% | 3 | 2,133 | -86.869% |
| 2025-11-24 | 26.4000 | 26.9000 | 25.8100 | 26.0000 | -9.408% | 21 | 2,133 | -87.500% |
| 2025-11-21 | 30.8600 | 31.3400 | 28.1700 | 28.7000 | -6.969% | 29 | 2,129 | -88.676% |
| 2025-11-20 | 26.6700 | 30.8500 | 26.2500 | 30.8500 | +8.742% | 33 | 2,125 | -89.465% |
| 2025-11-19 | 28.6000 | 30.0000 | 28.3700 | 28.3700 | +1.213% | 135 | 2,128 | -88.544% |
| 2025-11-18 | 26.4500 | 28.3000 | 26.3500 | 28.0300 | +15.350% | 45 | 2,122 | -88.405% |
| 2025-11-17 | 25.2000 | 25.7000 | 24.3000 | 24.3000 | +2.316% | 31 | 2,142 | -86.626% |
| 2025-11-14 | 24.0800 | 24.3700 | 23.7500 | 23.7500 | +2.992% | 5 | 2,141 | -86.316% |
| 2025-11-13 | 20.8000 | 23.0600 | 20.8000 | 23.0600 | +14.158% | 2 | 2,142 | -85.906% |
| 2025-11-12 | 20.3500 | 20.3700 | 20.1000 | 20.2000 | +5.981% | 16 | 2,143 | -83.911% |
| 2025-11-11 | 19.0000 | 19.0900 | 19.0000 | 19.0600 | -0.470% | 18 | 2,143 | -82.949% |
| 2025-11-10 | 18.6500 | 19.1500 | 18.5000 | 19.1500 | -8.153% | 79 | 2,141 | -83.029% |
| 2025-11-07 | 21.6200 | 22.1600 | 20.8500 | 20.8500 | +0.725% | 26 | 2,119 | -84.412% |
| 2025-11-06 | 18.6000 | 20.8500 | 18.6000 | 20.7000 | +12.195% | 27 | 2,119 | -84.300% |
| 2025-11-05 | 18.4500 | 18.4500 | 18.4000 | 18.4500 | -1.966% | 12 | 2,102 | -82.385% |
| 2025-11-04 | 18.2500 | 18.8200 | 17.5000 | 18.8200 | +8.223% | 15 | 2,103 | -82.731% |
| 2025-11-03 | 16.6500 | 17.3900 | 16.4000 | 17.3900 | -10.129% | 49 | 2,115 | -81.311% |
| 2025-10-31 | 18.8500 | 19.5300 | 17.6000 | 19.3500 | -29.739% | 121 | 2,115 | -83.204% |
| 2025-10-30 | 26.1400 | 27.5400 | 25.1500 | 27.5400 | +12.638% | 71 | 2,133 | -88.199% |
| 2025-10-29 | 23.5000 | 24.7100 | 23.5000 | 24.4500 | +3.998% | 137 | 2,130 | -86.708% |
| 2025-10-28 | 24.6000 | 24.8100 | 23.5100 | 23.5100 | -4.041% | 36 | 2,089 | -86.176% |
| 2025-10-27 | 24.1700 | 24.7000 | 23.7000 | 24.5000 | -2.970% | 83 | 2,097 | -86.735% |
| 2025-10-24 | 25.9800 | 25.9800 | 24.9500 | 25.2500 | -6.964% | 58 | 2,097 | -87.129% |
| 2025-10-23 | 27.3600 | 27.5700 | 27.0100 | 27.1400 | -4.772% | 43 | 2,099 | -88.025% |
| 2025-10-22 | 28.0500 | 29.0700 | 27.8400 | 28.5000 | +8.118% | 24 | 2,094 | -88.596% |
| 2025-10-21 | 27.5800 | 27.6200 | 25.9200 | 26.3600 | -8.536% | 98 | 2,093 | -87.671% |
| 2025-10-20 | 30.2000 | 30.2000 | 28.8200 | 28.8200 | -6.882% | 35 | 2,097 | -88.723% |
| 2025-10-17 | 31.0400 | 32.6700 | 30.9500 | 30.9500 | -1.433% | 34 | 2,107 | -89.499% |
| 2025-10-16 | 29.3000 | 31.4000 | 29.3000 | 31.4000 | +3.222% | 14 | 2,110 | -89.650% |
| 2025-10-15 | 29.2600 | 30.4200 | 29.2600 | 30.4200 | +1.231% | 93 | 2,110 | -89.316% |
| 2025-10-14 | 29.4400 | 30.0500 | 28.4400 | 30.0500 | +9.074% | 16 | 2,096 | -89.185% |
| 2025-10-13 | 28.6700 | 28.6700 | 27.3000 | 27.5500 | -5.000% | 50 | 2,093 | -88.203% |
| 2025-10-10 | 24.2900 | 29.2900 | 24.2900 | 29.0000 | +18.174% | 387 | 2,069 | -88.793% |
| 2025-10-09 | 24.8900 | 25.7500 | 24.4700 | 24.5400 | +0.286% | 19 | 2,178 | -86.756% |
| 2025-10-08 | 26.0000 | 26.0000 | 24.4700 | 24.4700 | -7.205% | 27 | 2,180 | -86.718% |
| 2025-10-07 | 26.3500 | 26.5900 | 26.2500 | 26.3700 | -0.453% | 10 | 2,170 | -87.675% |
| 2025-10-06 | 27.0000 | 27.6200 | 26.3500 | 26.4900 | -0.414% | 31 | 2,170 | -87.731% |
| 2025-10-03 | 25.0200 | 26.6500 | 25.0000 | 26.6000 | +3.421% | 28 | 2,167 | -87.782% |
| 2025-10-02 | 26.4500 | 26.4500 | 25.5200 | 25.7200 | +1.021% | 21 | 2,151 | -87.364% |
| 2025-10-01 | 26.2300 | 26.4900 | 25.4000 | 25.4600 | -2.787% | 17 | 2,148 | -87.235% |
| 2025-09-30 | 25.9000 | 27.0000 | 25.9000 | 26.1900 | +3.929% | 304 | 2,145 | -87.591% |
| 2025-09-29 | 25.8000 | 26.1100 | 25.2000 | 25.2000 | -3.337% | 72 | 1,996 | -87.103% |
| 2025-09-26 | 26.0000 | 26.6900 | 26.0000 | 26.0700 | -4.715% | 38 | 1,991 | -87.534% |
| 2025-09-25 | 26.4700 | 27.6000 | 26.2000 | 27.3600 | +2.587% | 29 | 1,990 | -88.121% |
| 2025-09-24 | 25.7300 | 26.7500 | 25.5200 | 26.6700 | +1.677% | 223 | 1,984 | -87.814% |
| 2025-09-23 | 25.1500 | 26.2300 | 24.9500 | 26.2300 | +14.893% | 26 | 1,926 | -87.610% |
| 2025-09-22 | 21.9500 | 22.8300 | 21.9500 | 22.8300 | +6.632% | 2 | 1,937 | -85.764% |
| 2025-09-19 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | -2.237% | 1 | 1,937 | -84.820% |
| 2025-09-18 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | -1.750% | 10 | 1,937 | -85.160% |
| 2025-09-17 | 22.2900 | 22.2900 | 22.2900 | 22.2900 | +4.062% | 10 | 1,937 | -85.419% |
| 2025-09-16 | 21.0500 | 21.4200 | 21.0500 | 21.4200 | -2.236% | 3 | 1,937 | -84.827% |
| 2025-09-15 | 21.9100 | 21.9100 | 21.9100 | 21.9100 | -4.739% | 5 | 1,937 | -85.167% |
| 2025-09-12 | 22.9400 | 23.0000 | 22.9000 | 23.0000 | +2.450% | 3 | 1,942 | -85.870% |
| 2025-09-11 | 22.4500 | 22.4500 | 22.4500 | 22.4500 | 0.000% | 1 | 1,941 | -85.523% |
| 2025-09-10 | 20.7000 | 22.5000 | 20.7000 | 22.4500 | +13.384% | 62 | 1,941 | -85.523% |
| 2025-09-09 | 20.3000 | 20.3000 | 19.8000 | 19.8000 | -2.029% | 6 | 1,944 | -83.586% |
| 2025-09-08 | 20.0500 | 20.2100 | 20.0500 | 20.2100 | -4.309% | 2 | 1,945 | -83.919% |
| 2025-09-05 | 20.3600 | 21.1200 | 20.3600 | 21.1200 | +4.451% | 3 | 1,944 | -84.612% |
| 2025-09-04 | 20.2200 | 20.2200 | 20.2200 | 20.2200 | -16.273% | 4 | 1,943 | -83.927% |
| 2025-09-02 | 24.1500 | 24.1500 | 24.1500 | 24.1500 | +9.524% | 1 | 1,947 | -86.542% |
| 2025-08-29 | 21.5500 | 22.0500 | 21.5500 | 22.0500 | +5.603% | 3 | 1,949 | -85.261% |
| 2025-08-28 | 20.7900 | 20.8800 | 20.7900 | 20.8800 | -6.494% | 2 | 1,949 | -84.435% |
| 2025-08-26 | 22.2200 | 22.3300 | 22.2200 | 22.3300 | +2.525% | 2 | 1,949 | -85.446% |
| 2025-08-25 | 22.2200 | 22.2200 | 21.7600 | 21.7800 | -2.288% | 86 | 1,950 | -85.078% |
| 2025-08-22 | 22.5400 | 22.7200 | 22.2900 | 22.2900 | -8.834% | 16 | 1,984 | -85.419% |
| 2025-08-21 | 24.5500 | 24.6200 | 24.4500 | 24.4500 | +3.778% | 32 | 1,984 | -86.708% |
| 2025-08-20 | 24.1000 | 24.1000 | 23.5600 | 23.5600 | +6.366% | 18 | 1,995 | -86.205% |
| 2025-08-19 | 21.8200 | 22.1500 | 21.8200 | 22.1500 | +3.699% | 22 | 1,996 | -85.327% |
| 2025-08-18 | 21.1700 | 21.3600 | 21.1700 | 21.3600 | +1.714% | 3 | 2,014 | -84.785% |
| 2025-08-15 | 20.2900 | 21.1400 | 20.2900 | 21.0000 | +1.695% | 4 | 2,014 | -84.524% |
| 2025-08-14 | 22.0800 | 22.0800 | 20.4200 | 20.6500 | -11.183% | 48 | 2,015 | -84.262% |
| 2025-08-13 | 23.6200 | 23.6500 | 23.2100 | 23.2500 | -2.679% | 12 | 2,011 | -86.022% |
| 2025-08-12 | 23.8700 | 25.2400 | 23.8000 | 23.8900 | -1.889% | 17 | 2,011 | -86.396% |
| 2025-08-11 | 24.3600 | 24.3600 | 24.3500 | 24.3500 | +0.454% | 9 | 1,998 | -86.653% |
| 2025-08-08 | 24.1500 | 24.2400 | 24.1500 | 24.2400 | +5.621% | 7 | 2,003 | -86.592% |
| 2025-08-07 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -6.327% | 10 | 2,003 | -85.839% |
| 2025-08-06 | 26.0000 | 26.0000 | 24.3500 | 24.5000 | -11.135% | 75 | 2,003 | -86.735% |
| 2025-08-05 | 27.5200 | 27.5700 | 26.5500 | 27.5700 | -3.263% | 13 | 2,011 | -88.212% |
| 2025-08-04 | 27.3000 | 28.7700 | 27.2700 | 28.5000 | +2.334% | 31 | 2,009 | -88.596% |
| 2025-08-01 | 26.3800 | 28.4000 | 26.1200 | 27.8500 | +33.573% | 36 | 2,009 | -88.330% |
| 2025-07-31 | 20.8400 | 21.2500 | 20.1000 | 20.8500 | -3.248% | 24 | 2,008 | -84.412% |
| 2025-07-30 | 21.6500 | 21.7700 | 21.5000 | 21.5500 | +0.513% | 10 | 2,003 | -84.919% |
| 2025-07-29 | 21.0500 | 21.7000 | 21.0500 | 21.4400 | +3.077% | 28 | 2,003 | -84.841% |
| 2025-07-28 | 20.6700 | 20.8900 | 20.6700 | 20.8000 | -1.422% | 8 | 1,988 | -84.375% |
| 2025-07-25 | 21.2500 | 21.3400 | 21.1000 | 21.1000 | -1.356% | 9 | 1,989 | -84.597% |
| 2025-07-24 | 21.8200 | 21.9300 | 21.1000 | 21.3900 | -6.594% | 32 | 1,987 | -84.806% |
| 2025-07-23 | 23.0000 | 23.0500 | 22.7500 | 22.9000 | -1.463% | 12 | 1,983 | -85.808% |
| 2025-07-22 | 22.7100 | 23.6500 | 22.7100 | 23.2400 | +1.930% | 25 | 1,983 | -86.015% |
| 2025-07-21 | 23.3500 | 23.3600 | 22.6300 | 22.8000 | -5.590% | 14 | 1,993 | -85.746% |
| 2025-07-18 | 24.6000 | 25.0800 | 24.1000 | 24.1500 | -3.593% | 14 | 1,993 | -86.542% |
| 2025-07-17 | 25.4000 | 25.5000 | 24.9500 | 25.0500 | -1.378% | 8 | 1,989 | -87.026% |
| 2025-07-16 | 25.1600 | 25.7000 | 25.1600 | 25.4000 | +5.438% | 16 | 1,988 | -87.205% |
| 2025-07-15 | 24.4100 | 24.4100 | 24.0000 | 24.0900 | -2.863% | 15 | 1,982 | -86.509% |
| 2025-07-14 | 24.6300 | 24.8000 | 24.5000 | 24.8000 | -1.938% | 10 | 1,984 | -86.895% |
| 2025-07-11 | 26.2000 | 26.2000 | 25.2900 | 25.2900 | -4.023% | 30 | 1,982 | -87.149% |
| 2025-07-10 | 26.6100 | 26.6100 | 26.3500 | 26.3500 | +0.765% | 13 | 1,982 | -87.666% |
| 2025-07-09 | 25.8600 | 26.3400 | 25.8600 | 26.1500 | -2.243% | 4 | 1,976 | -87.572% |
| 2025-07-07 | 26.3000 | 26.8400 | 26.3000 | 26.7500 | -0.075% | 3 | 1,977 | -87.850% |
| 2025-07-03 | 26.7700 | 26.7700 | 26.7700 | 26.7700 | -4.119% | 1 | 1,977 | -87.860% |
| 2025-07-02 | 28.0800 | 28.0800 | 27.5600 | 27.9200 | -2.921% | 4 | 1,977 | -88.360% |
| 2025-07-01 | 28.7600 | 28.7600 | 28.7600 | 28.7600 | +1.625% | 1 | 1,984 | -88.700% |
| 2025-06-30 | 27.6600 | 28.3900 | 27.6600 | 28.3000 | +0.640% | 3 | 1,984 | -88.516% |
| 2025-06-27 | 28.4600 | 28.4600 | 28.1200 | 28.1200 | -7.682% | 8 | 1,984 | -88.442% |
| 2025-06-25 | 30.4600 | 30.4600 | 30.4600 | 30.4600 | -0.555% | 1 | 1,981 | -89.330% |
| 2025-06-24 | 30.6300 | 30.6300 | 30.6300 | 30.6300 | -7.238% | 4 | 1,981 | -89.389% |
| 2025-06-23 | 33.0200 | 33.0200 | 33.0200 | 33.0200 | +9.519% | 1 | 1,981 | -90.157% |
| 2025-06-18 | 30.1500 | 30.1500 | 30.1500 | 30.1500 | -1.471% | 100 | 1,981 | -89.221% |
| 2025-06-17 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -2.361% | 1 | 1,981 | -89.379% |
| 2025-06-16 | 31.3400 | 31.3400 | 31.3400 | 31.3400 | -1.909% | 2 | 1,981 | -89.630% |
| 2025-06-12 | 32.1900 | 32.1900 | 31.9500 | 31.9500 | +5.935% | 6 | 1,981 | -89.828% |
| 2025-06-11 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | -0.789% | 1 | 1,981 | -89.224% |
| 2025-06-10 | 30.4000 | 30.4000 | 30.4000 | 30.4000 | +0.662% | 5 | 1,981 | -89.309% |
| 2025-06-09 | 30.1200 | 30.3900 | 30.0700 | 30.2000 | -4.430% | 25 | 1,981 | -89.238% |
| 2025-06-06 | 31.7600 | 31.7600 | 31.6000 | 31.6000 | -3.452% | 18 | 1,981 | -89.715% |
| 2025-06-05 | 32.7300 | 32.7300 | 32.7300 | 32.7300 | -8.575% | 5 | 1,986 | -90.070% |
| 2025-05-30 | 35.5000 | 35.8000 | 35.5000 | 35.8000 | +2.286% | 58 | 1,986 | -90.922% |
| 2025-05-28 | 34.2500 | 35.0000 | 34.2500 | 35.0000 | +0.575% | 12 | 1,982 | -90.714% |
| 2025-05-27 | 35.3000 | 35.6500 | 34.6000 | 34.8000 | -6.827% | 131 | 1,982 | -90.661% |
| 2025-05-23 | 38.2700 | 38.2700 | 37.3500 | 37.3500 | +0.403% | 86 | 1,982 | -91.299% |
| 2025-05-21 | 37.3500 | 37.3500 | 36.3500 | 37.2000 | +6.286% | 73 | 1,982 | -91.263% |
| 2025-05-16 | 35.5000 | 35.5000 | 34.9000 | 35.0000 | -1.547% | 66 | 1,982 | -90.714% |
| 2025-05-15 | 35.0000 | 35.5500 | 35.0000 | 35.5500 | +8.219% | 31 | 1,982 | -90.858% |
| 2025-05-14 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | +1.108% | 1 | 1,987 | -90.107% |
| 2025-05-13 | 31.5300 | 32.5400 | 31.5300 | 32.4900 | -4.805% | 9 | 1,986 | -89.997% |
| 2025-05-12 | 34.1300 | 34.1300 | 34.1300 | 34.1300 | -17.976% | 1 | 1,986 | -90.478% |
| 2025-05-08 | 41.5700 | 41.6500 | 41.5700 | 41.6100 | -8.950% | 30 | 1,987 | -92.189% |
| 2025-05-06 | 45.7000 | 45.7000 | 45.6900 | 45.7000 | +2.604% | 30 | 1,987 | -92.888% |
| 2025-04-28 | 44.5400 | 44.5400 | 44.5400 | 44.5400 | -5.133% | 2 | 1,997 | -92.703% |
| 2025-04-24 | 46.9500 | 46.9500 | 46.9500 | 46.9500 | -2.289% | 1 | 1,997 | -93.078% |
| 2025-04-23 | 47.3500 | 48.0500 | 46.1000 | 48.0500 | -11.543% | 104 | 1,997 | -93.236% |
| 2025-04-22 | 53.5200 | 54.3200 | 53.5200 | 54.3200 | +5.578% | 6 | 2,053 | -94.017% |
| 2025-04-16 | 51.4500 | 51.4500 | 51.4500 | 51.4500 | +6.412% | 2 | 2,057 | -93.683% |
| 2025-04-15 | 48.3500 | 48.3500 | 48.3500 | 48.3500 | -1.447% | 2 | 2,055 | -93.278% |
| 2025-04-14 | 46.7300 | 49.0600 | 46.7300 | 49.0600 | +10.123% | 4 | 2,053 | -93.375% |
| 2025-04-09 | 56.8500 | 56.8500 | 44.5500 | 44.5500 | -12.130% | 3 | 2,049 | -92.705% |
| 2025-04-03 | 49.0000 | 52.7500 | 49.0000 | 50.7000 | +18.735% | 53 | 2,047 | -93.590% |
| 2025-04-02 | 42.7000 | 42.7000 | 42.7000 | 42.7000 | -0.234% | 6 | 2,037 | -92.389% |
| 2025-04-01 | 43.8500 | 43.8500 | 42.7900 | 42.8000 | -1.722% | 17 | 2,037 | -92.407% |
| 2025-03-31 | 45.0500 | 45.0500 | 43.5500 | 43.5500 | +9.698% | 24 | 2,021 | -92.537% |
| 2025-03-28 | 39.7000 | 39.7000 | 39.7000 | 39.7000 | +7.851% | 2 | 2,005 | -91.814% |
| 2025-03-24 | 36.8100 | 36.8100 | 36.8100 | 36.8100 | -9.624% | 5 | 2,005 | -91.171% |
| 2025-03-20 | 41.2200 | 41.2200 | 40.7100 | 40.7300 | +3.507% | 20 | 2,010 | -92.021% |
| 2025-03-17 | 40.6200 | 40.6200 | 39.3500 | 39.3500 | -0.178% | 15 | 2,010 | -91.741% |
| 2025-03-14 | 39.4200 | 39.4200 | 39.4200 | 39.4200 | -9.691% | 3,200 | 2,009 | -91.755% |
| 2025-03-10 | 42.6300 | 43.6500 | 42.6300 | 43.6500 | +12.269% | 11 | 2,095 | -92.554% |
| 2025-03-06 | 38.3500 | 39.4300 | 38.3500 | 38.8800 | +7.701% | 11 | 2,088 | -91.641% |
| 2025-03-05 | 36.1000 | 36.1000 | 36.1000 | 36.1000 | -8.953% | 3 | 2,088 | -90.997% |
| 2025-03-04 | 39.0000 | 39.6500 | 39.0000 | 39.6500 | +19.356% | 26 | 2,091 | -91.803% |
| 2025-02-28 | 33.2200 | 33.2200 | 33.2200 | 33.2200 | +6.474% | 14 | 2,066 | -90.217% |
| 2025-02-24 | 31.2100 | 31.2100 | 31.2000 | 31.2000 | +10.717% | 4 | 2,073 | -89.583% |
| 2025-02-20 | 28.1500 | 28.1800 | 28.1500 | 28.1800 | +5.543% | 2 | 2,073 | -88.467% |
| 2025-02-19 | 27.1400 | 27.1400 | 26.7000 | 26.7000 | +1.444% | 4 | 2,073 | -87.828% |
| 2025-02-07 | 25.7300 | 26.3200 | 25.7300 | 26.3200 | +6.343% | 50 | 2,076 | -87.652% |
| 2025-02-05 | 24.7500 | 24.7500 | 24.7500 | 24.7500 | +4.386% | 1 | 2,053 | -86.869% |
| 2025-01-31 | 23.7100 | 23.7100 | 23.7100 | 23.7100 | -2.508% | 2 | 2,053 | -86.293% |
| 2025-01-29 | 24.3200 | 24.3200 | 24.3200 | 24.3200 | -2.720% | 1 | 2,053 | -86.637% |
| 2025-01-27 | 28.3500 | 28.3500 | 25.0000 | 25.0000 | 0.000% | 3 | 2,054 | -87.000% |