Dark

AMZN20261218P220
AMZN Dec 18 2026 220.00 Put (AMZN261218P00220000)
option OPRA

EOD

Jul 2, 2026

13.00-1.141%(-0.15)126

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	12.7000	13.1000	12.0000	13.0000	-1.141%	126	5,125	0.000%
2026-07-01	14.8200	14.8500	12.4300	13.1500	-4.015%	159	5,125	-1.141%
2026-06-30	13.7000	14.0000	13.2500	13.7000	+5.385%	176	5,142	-5.109%
2026-06-29	14.0500	14.2500	12.3000	13.0000	-24.638%	287	5,124	0.000%
2026-06-26	17.9000	17.9500	15.9900	17.2500	-3.415%	155	5,121	-24.638%
2026-06-25	15.8500	18.2500	15.8500	17.8600	+19.067%	77	5,097	-27.212%
2026-06-24	15.3000	15.3000	12.8000	15.0000	+0.334%	132	5,088	-13.333%
2026-06-23	16.5000	16.5000	14.5500	14.9500	-3.486%	66	5,072	-13.043%
2026-06-22	14.1300	16.1400	14.1300	15.4900	+24.418%	75	5,076	-16.075%
2026-06-18	13.5000	13.5500	12.4500	12.4500	-12.262%	201	5,019	+4.418%
2026-06-17	12.2700	14.3500	12.2700	14.1900	+22.539%	250	5,019	-8.386%
2026-06-16	11.4500	11.6700	11.0700	11.5800	-2.278%	224	4,959	+12.263%
2026-06-15	12.5000	12.5000	11.6000	11.8500	-19.661%	476	4,827	+9.705%
2026-06-12	14.1900	16.2000	14.1900	14.7500	+6.421%	382	4,764	-11.864%
2026-06-11	14.9500	15.4500	13.6500	13.8600	-7.600%	346	4,857	-6.205%
2026-06-10	13.7200	15.0000	13.6900	15.0000	+13.636%	649	4,780	-13.333%
2026-06-09	11.7800	14.1700	11.7800	13.2000	+3.125%	69	4,281	-1.515%
2026-06-08	12.4500	13.1000	12.2500	12.8000	+1.668%	69	4,252	+1.562%
2026-06-05	10.2500	12.5900	10.2500	12.5900	+18.774%	28	4,248	+3.257%
2026-06-04	10.8500	10.8500	10.4500	10.6000	-10.999%	35	4,247	+22.642%
2026-06-03	10.3000	12.0000	10.3000	11.9100	+21.531%	81	4,257	+9.152%
2026-06-02	10.0000	10.5400	9.7500	9.8000	+10.112%	206	4,291	+32.653%
2026-06-01	8.9700	9.3500	8.6000	8.9000	+14.103%	61	4,290	+46.067%
2026-05-29	7.4200	7.8000	7.4200	7.8000	+6.122%	57	4,266	+66.667%
2026-05-28	8.0000	8.0000	7.3500	7.3500	-5.039%	28	4,244	+76.871%
2026-05-27	8.3000	8.3000	7.6900	7.7400	-8.941%	8	4,243	+67.959%
2026-05-26	7.9500	8.8800	7.9500	8.5000	+2.410%	763	4,244	+52.941%
2026-05-22	8.0000	8.3000	7.8000	8.3000	+3.491%	123	4,829	+56.627%
2026-05-21	8.5500	8.9600	7.9400	8.0200	-6.199%	17	4,827	+62.095%
2026-05-20	9.1000	9.1000	8.5500	8.5500	-9.810%	28	4,827	+52.047%
2026-05-19	9.2000	10.2000	9.2000	9.4800	+8.966%	314	4,636	+37.131%
2026-05-18	8.9500	8.9500	8.2000	8.7000	-4.918%	100	4,636	+49.425%
2026-05-15	9.4000	9.5600	9.0500	9.1500	+6.395%	83	4,636	+42.077%
2026-05-14	8.6500	8.7500	8.3500	8.6000	+3.614%	274	4,616	+51.163%
2026-05-13	9.0500	9.0500	8.3000	8.3000	-6.532%	324	4,325	+56.627%
2026-05-12	8.9000	9.1500	8.6000	8.8800	+6.347%	60	4,325	+46.396%
2026-05-11	8.3000	8.3500	8.0000	8.3500	+4.768%	88	4,325	+55.689%
2026-05-08	8.2700	8.2700	7.9700	7.9700	-2.805%	24	4,323	+63.112%
2026-05-07	7.8300	8.2500	7.8000	8.2000	+7.753%	209	4,327	+58.537%
2026-05-06	7.9500	8.2000	7.5500	7.6100	-4.875%	35	4,148	+70.828%
2026-05-05	7.7000	8.1000	7.6900	8.0000	-6.213%	551	4,174	+62.500%
2026-05-04	8.5700	8.8500	8.0700	8.5300	-5.222%	185	4,266	+52.403%
2026-05-01	9.9000	9.9000	8.5000	9.0000	-7.692%	59	4,389	+44.444%
2026-04-30	8.5000	10.7000	8.5000	9.7500	-10.550%	134	4,389	+33.333%
2026-04-29	11.6200	11.6200	10.2500	10.9000	-4.887%	58	4,328	+19.266%
2026-04-28	11.4100	11.7300	11.3900	11.4600	+0.526%	152	4,318	+13.438%
2026-04-27	11.4500	11.5100	11.1500	11.4000	+4.779%	72	4,183	+14.035%
2026-04-24	11.9500	12.0000	10.8800	10.8800	-13.992%	33	4,180	+19.485%
2026-04-23	12.4000	12.6700	11.9700	12.6500	+2.846%	50	4,188	+2.767%
2026-04-22	12.8800	12.8800	12.3000	12.3000	-6.464%	10	4,233	+5.691%
2026-04-21	13.0800	13.1500	13.0800	13.1500	-8.362%	18	4,238	-1.141%
2026-04-20	13.9700	14.3500	13.9700	14.3500	+5.515%	7	4,238	-9.408%
2026-04-17	12.9000	13.6000	12.5000	13.6000	-2.857%	120	4,236	-4.412%
2026-04-16	14.0700	14.9300	13.9700	14.0000	-2.439%	324	4,168	-7.143%
2026-04-15	14.6300	14.6400	14.2800	14.3500	-0.898%	43	4,110	-9.408%
2026-04-14	15.1200	15.2000	13.7800	14.4800	-14.824%	107	4,118	-10.221%
2026-04-13	17.5000	17.6000	17.0000	17.0000	-3.134%	307	4,128	-23.529%
2026-04-10	18.1000	18.1800	17.1000	17.5500	-10.230%	163	4,130	-25.926%
2026-04-09	22.3500	22.3500	19.5500	19.5500	-13.265%	246	4,105	-33.504%
2026-04-08	22.2500	23.3900	22.2500	22.5400	-19.929%	59	4,076	-42.325%
2026-04-07	28.4500	28.7500	28.1500	28.1500	+2.925%	32	4,080	-53.819%
2026-04-06	27.6000	27.7400	27.3100	27.3500	-7.539%	20	4,089	-52.468%
2026-04-02	29.4500	29.5800	28.2000	29.5800	+5.417%	34	4,074	-56.051%
2026-04-01	29.4600	29.4600	27.2500	28.0600	-5.042%	31	4,074	-53.671%
2026-03-31	31.6800	31.7000	29.5500	29.5500	-14.348%	193	4,159	-56.007%
2026-03-30	33.5000	34.5000	32.7500	34.5000	0.000%	6	4,175	-62.319%
2026-03-27	32.5000	34.5000	32.5000	34.5000	+21.994%	10	4,179	-62.319%
2026-03-25	27.8500	28.2800	27.7700	28.2800	-5.133%	17	4,179	-54.031%
2026-03-24	29.6000	30.3300	29.3500	29.8100	+5.709%	61	4,175	-56.390%
2026-03-23	27.6500	28.3000	27.3500	28.2000	-10.248%	101	4,130	-53.901%
2026-03-20	31.4700	31.4700	30.7200	31.4200	+3.868%	10	4,092	-58.625%
2026-03-19	30.2200	30.2500	30.2200	30.2500	+2.024%	6	4,090	-57.025%
2026-03-18	28.0500	29.6500	27.8500	29.6500	+13.168%	21	4,105	-56.155%
2026-03-17	27.0000	27.0300	26.2000	26.2000	-6.228%	122	4,103	-50.382%
2026-03-16	29.7700	29.7700	27.9400	27.9400	-7.330%	31	4,020	-53.472%
2026-03-13	30.2500	30.2500	30.1500	30.1500	0.000%	3	4,016	-56.882%
2026-03-12	30.1500	30.3000	30.1500	30.1500	+5.236%	44	4,014	-56.882%
2026-03-11	26.5000	28.6500	26.5000	28.6500	+5.253%	4	3,986	-54.625%
2026-03-10	27.3000	27.3000	27.2200	27.2200	-14.617%	2	3,986	-52.241%
2026-03-09	30.3500	31.8800	30.3500	31.8800	+11.080%	9	3,986	-59.222%
2026-03-06	28.1000	28.7000	27.6400	28.7000	+9.542%	17	4,005	-54.704%
2026-03-05	26.3500	27.3200	25.6200	26.2000	-2.747%	40	4,003	-50.382%
2026-03-04	27.0400	27.3000	26.9000	26.9400	-12.390%	18	3,990	-51.745%
2026-03-03	33.0300	34.1500	30.7500	30.7500	-0.097%	11	3,999	-57.724%
2026-03-02	31.1600	31.1600	30.7800	30.7800	-0.195%	6	4,002	-57.765%
2026-02-27	31.7800	31.7800	30.5800	30.8400	-1.783%	54	4,000	-57.847%
2026-02-26	31.4000	31.4000	31.3400	31.4000	+3.289%	25	3,988	-58.599%
2026-02-24	31.9900	31.9900	30.1000	30.4000	-8.018%	51	4,006	-57.237%
2026-02-23	32.1900	33.0500	32.1800	33.0500	+9.801%	5	4,017	-60.666%
2026-02-20	32.6500	32.6500	29.4500	30.1000	-7.669%	20	4,014	-56.811%
2026-02-19	32.8000	32.8000	32.2100	32.6000	+2.613%	13	4,017	-60.123%
2026-02-18	32.5000	32.5000	31.4600	31.7700	-7.105%	67	4,018	-59.081%
2026-02-17	37.2300	37.2300	34.2000	34.2000	-2.146%	43	4,016	-61.988%
2026-02-13	35.4000	36.3600	34.9500	34.9500	-0.851%	79	3,954	-62.804%
2026-02-12	33.6000	35.7100	33.6000	35.2500	+9.540%	41	3,954	-63.121%
2026-02-11	31.2000	32.9200	31.2000	32.1800	+4.277%	19	3,957	-59.602%
2026-02-10	29.4200	30.8600	29.4200	30.8600	+0.554%	38	3,956	-57.874%
2026-02-09	32.1900	32.1900	30.4700	30.6900	+3.858%	39	3,956	-57.641%
2026-02-06	34.0000	35.5000	29.5500	29.5500	+13.002%	170	3,978	-56.007%
2026-02-05	24.9400	26.8500	24.9400	26.1500	+19.134%	51	3,951	-50.287%
2026-02-04	20.0000	22.2000	20.0000	21.9500	+12.853%	87	3,932	-40.774%
2026-02-03	17.6700	19.8600	17.6700	19.4500	+8.964%	16	3,867	-33.162%
2026-02-02	18.0500	18.0500	17.1300	17.8500	-7.990%	136	3,875	-27.171%
2026-01-30	18.5100	19.4000	18.4000	19.4000	+1.837%	42	3,773	-32.990%
2026-01-29	18.1000	19.2900	18.1000	19.0500	+5.833%	41	3,765	-31.759%
2026-01-28	16.6000	18.3200	16.6000	18.0000	+3.152%	59	3,770	-27.778%
2026-01-27	18.1500	18.5800	17.4500	17.4500	-6.684%	78	3,801	-25.501%
2026-01-26	18.7200	18.7200	18.6600	18.7000	-0.267%	26	3,794	-30.481%
2026-01-23	19.8000	19.8000	18.6500	18.7500	-8.492%	3	3,794	-30.667%
2026-01-22	20.6000	20.6000	20.3500	20.4900	-3.121%	4	3,795	-36.554%
2026-01-21	21.6000	23.0300	21.1500	21.1500	-3.425%	1,026	3,745	-38.534%
2026-01-20	20.2200	22.2000	20.2200	21.9000	+13.120%	55	3,054	-40.639%
2026-01-16	19.3000	19.3600	19.3000	19.3600	-0.155%	8	3,044	-32.851%
2026-01-15	19.6000	19.6000	18.9400	19.3900	-1.071%	19	3,044	-32.955%
2026-01-14	18.8500	20.0000	18.8500	19.6000	+8.587%	14	3,038	-33.673%
2026-01-13	17.0800	18.0500	17.0000	18.0500	+10.128%	25	3,033	-27.978%
2026-01-12	16.6000	16.6000	16.3900	16.3900	-2.149%	14	3,047	-20.683%
2026-01-09	17.6400	17.6400	16.7500	16.7500	-2.503%	144	3,045	-22.388%
2026-01-08	18.0000	18.1500	17.1400	17.1800	-6.427%	53	3,050	-24.331%
2026-01-07	19.0500	19.0500	17.6000	18.3600	-2.028%	25	3,040	-29.194%
2026-01-06	19.3400	19.3400	17.9700	18.7400	-10.889%	44	3,039	-30.630%
2026-01-05	21.1500	21.1500	20.9000	21.0300	-10.928%	9	3,052	-38.184%
2026-01-02	22.0000	23.8600	22.0000	23.6100	+12.055%	10	3,056	-44.939%
2025-12-31	20.9500	21.4700	20.9500	21.0700	-0.472%	37	3,066	-38.301%
2025-12-30	21.1000	21.1700	20.8500	21.1700	+1.535%	5	3,066	-38.592%
2025-12-29	21.6100	21.6100	20.8500	20.8500	-1.185%	8	3,066	-37.650%
2025-12-26	21.2000	21.2000	20.9800	21.1000	-1.310%	14	3,066	-38.389%
2025-12-24	21.2500	21.6000	21.2500	21.3800	-0.047%	33	3,071	-39.196%
2025-12-23	22.0500	22.0500	21.3900	21.3900	-5.438%	65	3,071	-39.224%
2025-12-22	23.1800	23.3500	22.6200	22.6200	-4.878%	25	3,100	-42.529%
2025-12-19	23.5000	23.7800	23.0000	23.7800	-1.532%	21	3,086	-45.332%
2025-12-18	24.6500	24.6500	23.3000	24.1500	-7.115%	17	3,070	-46.170%
2025-12-17	24.5500	26.0000	24.5500	26.0000	+1.721%	713	3,073	-50.000%
2025-12-16	25.4500	26.1000	25.4000	25.5600	+0.432%	28	2,511	-49.139%
2025-12-15	25.0000	26.0000	25.0000	25.4500	+4.646%	444	2,506	-48.919%
2025-12-12	24.1500	25.0000	24.1500	24.3200	+3.357%	147	2,305	-46.546%
2025-12-11	23.0000	23.6000	23.0000	23.5300	+2.527%	555	2,303	-44.751%
2025-12-10	24.0100	24.0100	22.9300	22.9500	-5.749%	24	2,151	-43.355%
2025-12-09	24.9500	24.9500	24.3500	24.3500	-2.911%	2	2,165	-46.612%
2025-12-08	23.6800	25.0800	23.6800	25.0800	+2.998%	21	2,165	-48.166%
2025-12-05	23.9600	24.3500	23.5800	24.3500	-2.405%	35	2,155	-46.612%
2025-12-04	23.5000	25.2500	23.5000	24.9500	+6.170%	17	2,147	-47.896%
2025-12-03	24.2000	24.2000	23.4000	23.5000	+5.618%	70	2,149	-44.681%
2025-12-02	22.6500	22.6500	21.8800	22.2500	-3.471%	120	2,090	-41.573%
2025-12-01	22.6800	23.0500	22.6000	23.0500	-1.496%	105	2,085	-43.601%
2025-11-28	23.4000	23.4000	23.4000	23.4000	-4.607%	3	2,132	-44.444%
2025-11-26	24.2300	24.5300	23.7300	24.5300	-0.889%	108	2,133	-47.004%
2025-11-25	25.8500	25.8500	24.4800	24.7500	-4.808%	3	2,133	-47.475%
2025-11-24	26.4000	26.9000	25.8100	26.0000	-9.408%	21	2,133	-50.000%
2025-11-21	30.8600	31.3400	28.1700	28.7000	-6.969%	29	2,129	-54.704%
2025-11-20	26.6700	30.8500	26.2500	30.8500	+8.742%	33	2,125	-57.861%
2025-11-19	28.6000	30.0000	28.3700	28.3700	+1.213%	135	2,128	-54.177%
2025-11-18	26.4500	28.3000	26.3500	28.0300	+15.350%	45	2,122	-53.621%
2025-11-17	25.2000	25.7000	24.3000	24.3000	+2.316%	31	2,142	-46.502%
2025-11-14	24.0800	24.3700	23.7500	23.7500	+2.992%	5	2,141	-45.263%
2025-11-13	20.8000	23.0600	20.8000	23.0600	+14.158%	2	2,142	-43.625%
2025-11-12	20.3500	20.3700	20.1000	20.2000	+5.981%	16	2,143	-35.644%
2025-11-11	19.0000	19.0900	19.0000	19.0600	-0.470%	18	2,143	-31.794%
2025-11-10	18.6500	19.1500	18.5000	19.1500	-8.153%	79	2,141	-32.115%
2025-11-07	21.6200	22.1600	20.8500	20.8500	+0.725%	26	2,119	-37.650%
2025-11-06	18.6000	20.8500	18.6000	20.7000	+12.195%	27	2,119	-37.198%
2025-11-05	18.4500	18.4500	18.4000	18.4500	-1.966%	12	2,102	-29.539%
2025-11-04	18.2500	18.8200	17.5000	18.8200	+8.223%	15	2,103	-30.925%
2025-11-03	16.6500	17.3900	16.4000	17.3900	-10.129%	49	2,115	-25.244%
2025-10-31	18.8500	19.5300	17.6000	19.3500	-29.739%	121	2,115	-32.817%
2025-10-30	26.1400	27.5400	25.1500	27.5400	+12.638%	71	2,133	-52.796%
2025-10-29	23.5000	24.7100	23.5000	24.4500	+3.998%	137	2,130	-46.830%
2025-10-28	24.6000	24.8100	23.5100	23.5100	-4.041%	36	2,089	-44.704%
2025-10-27	24.1700	24.7000	23.7000	24.5000	-2.970%	83	2,097	-46.939%
2025-10-24	25.9800	25.9800	24.9500	25.2500	-6.964%	58	2,097	-48.515%
2025-10-23	27.3600	27.5700	27.0100	27.1400	-4.772%	43	2,099	-52.100%
2025-10-22	28.0500	29.0700	27.8400	28.5000	+8.118%	24	2,094	-54.386%
2025-10-21	27.5800	27.6200	25.9200	26.3600	-8.536%	98	2,093	-50.683%
2025-10-20	30.2000	30.2000	28.8200	28.8200	-6.882%	35	2,097	-54.892%
2025-10-17	31.0400	32.6700	30.9500	30.9500	-1.433%	34	2,107	-57.997%
2025-10-16	29.3000	31.4000	29.3000	31.4000	+3.222%	14	2,110	-58.599%
2025-10-15	29.2600	30.4200	29.2600	30.4200	+1.231%	93	2,110	-57.265%
2025-10-14	29.4400	30.0500	28.4400	30.0500	+9.074%	16	2,096	-56.739%
2025-10-13	28.6700	28.6700	27.3000	27.5500	-5.000%	50	2,093	-52.813%
2025-10-10	24.2900	29.2900	24.2900	29.0000	+18.174%	387	2,069	-55.172%
2025-10-09	24.8900	25.7500	24.4700	24.5400	+0.286%	19	2,178	-47.025%
2025-10-08	26.0000	26.0000	24.4700	24.4700	-7.205%	27	2,180	-46.874%
2025-10-07	26.3500	26.5900	26.2500	26.3700	-0.453%	10	2,170	-50.702%
2025-10-06	27.0000	27.6200	26.3500	26.4900	-0.414%	31	2,170	-50.925%
2025-10-03	25.0200	26.6500	25.0000	26.6000	+3.421%	28	2,167	-51.128%
2025-10-02	26.4500	26.4500	25.5200	25.7200	+1.021%	21	2,151	-49.456%
2025-10-01	26.2300	26.4900	25.4000	25.4600	-2.787%	17	2,148	-48.940%
2025-09-30	25.9000	27.0000	25.9000	26.1900	+3.929%	304	2,145	-50.363%
2025-09-29	25.8000	26.1100	25.2000	25.2000	-3.337%	72	1,996	-48.413%
2025-09-26	26.0000	26.6900	26.0000	26.0700	-4.715%	38	1,991	-50.134%
2025-09-25	26.4700	27.6000	26.2000	27.3600	+2.587%	29	1,990	-52.485%
2025-09-24	25.7300	26.7500	25.5200	26.6700	+1.677%	223	1,984	-51.256%
2025-09-23	25.1500	26.2300	24.9500	26.2300	+14.893%	26	1,926	-50.438%
2025-09-22	21.9500	22.8300	21.9500	22.8300	+6.632%	2	1,937	-43.057%
2025-09-19	21.4100	21.4100	21.4100	21.4100	-2.237%	1	1,937	-39.281%
2025-09-18	21.9000	21.9000	21.9000	21.9000	-1.750%	10	1,937	-40.639%
2025-09-17	22.2900	22.2900	22.2900	22.2900	+4.062%	10	1,937	-41.678%
2025-09-16	21.0500	21.4200	21.0500	21.4200	-2.236%	3	1,937	-39.309%
2025-09-15	21.9100	21.9100	21.9100	21.9100	-4.739%	5	1,937	-40.666%
2025-09-12	22.9400	23.0000	22.9000	23.0000	+2.450%	3	1,942	-43.478%
2025-09-11	22.4500	22.4500	22.4500	22.4500	0.000%	1	1,941	-42.094%
2025-09-10	20.7000	22.5000	20.7000	22.4500	+13.384%	62	1,941	-42.094%
2025-09-09	20.3000	20.3000	19.8000	19.8000	-2.029%	6	1,944	-34.343%
2025-09-08	20.0500	20.2100	20.0500	20.2100	-4.309%	2	1,945	-35.675%
2025-09-05	20.3600	21.1200	20.3600	21.1200	+4.451%	3	1,944	-38.447%
2025-09-04	20.2200	20.2200	20.2200	20.2200	-16.273%	4	1,943	-35.707%
2025-09-02	24.1500	24.1500	24.1500	24.1500	+9.524%	1	1,947	-46.170%
2025-08-29	21.5500	22.0500	21.5500	22.0500	+5.603%	3	1,949	-41.043%
2025-08-28	20.7900	20.8800	20.7900	20.8800	-6.494%	2	1,949	-37.739%
2025-08-26	22.2200	22.3300	22.2200	22.3300	+2.525%	2	1,949	-41.782%
2025-08-25	22.2200	22.2200	21.7600	21.7800	-2.288%	86	1,950	-40.312%
2025-08-22	22.5400	22.7200	22.2900	22.2900	-8.834%	16	1,984	-41.678%
2025-08-21	24.5500	24.6200	24.4500	24.4500	+3.778%	32	1,984	-46.830%
2025-08-20	24.1000	24.1000	23.5600	23.5600	+6.366%	18	1,995	-44.822%
2025-08-19	21.8200	22.1500	21.8200	22.1500	+3.699%	22	1,996	-41.309%
2025-08-18	21.1700	21.3600	21.1700	21.3600	+1.714%	3	2,014	-39.139%
2025-08-15	20.2900	21.1400	20.2900	21.0000	+1.695%	4	2,014	-38.095%
2025-08-14	22.0800	22.0800	20.4200	20.6500	-11.183%	48	2,015	-37.046%
2025-08-13	23.6200	23.6500	23.2100	23.2500	-2.679%	12	2,011	-44.086%
2025-08-12	23.8700	25.2400	23.8000	23.8900	-1.889%	17	2,011	-45.584%
2025-08-11	24.3600	24.3600	24.3500	24.3500	+0.454%	9	1,998	-46.612%
2025-08-08	24.1500	24.2400	24.1500	24.2400	+5.621%	7	2,003	-46.370%
2025-08-07	22.9500	22.9500	22.9500	22.9500	-6.327%	10	2,003	-43.355%
2025-08-06	26.0000	26.0000	24.3500	24.5000	-11.135%	75	2,003	-46.939%
2025-08-05	27.5200	27.5700	26.5500	27.5700	-3.263%	13	2,011	-52.847%
2025-08-04	27.3000	28.7700	27.2700	28.5000	+2.334%	31	2,009	-54.386%
2025-08-01	26.3800	28.4000	26.1200	27.8500	+33.573%	36	2,009	-53.321%
2025-07-31	20.8400	21.2500	20.1000	20.8500	-3.248%	24	2,008	-37.650%
2025-07-30	21.6500	21.7700	21.5000	21.5500	+0.513%	10	2,003	-39.675%
2025-07-29	21.0500	21.7000	21.0500	21.4400	+3.077%	28	2,003	-39.366%
2025-07-28	20.6700	20.8900	20.6700	20.8000	-1.422%	8	1,988	-37.500%
2025-07-25	21.2500	21.3400	21.1000	21.1000	-1.356%	9	1,989	-38.389%
2025-07-24	21.8200	21.9300	21.1000	21.3900	-6.594%	32	1,987	-39.224%
2025-07-23	23.0000	23.0500	22.7500	22.9000	-1.463%	12	1,983	-43.231%
2025-07-22	22.7100	23.6500	22.7100	23.2400	+1.930%	25	1,983	-44.062%
2025-07-21	23.3500	23.3600	22.6300	22.8000	-5.590%	14	1,993	-42.982%
2025-07-18	24.6000	25.0800	24.1000	24.1500	-3.593%	14	1,993	-46.170%
2025-07-17	25.4000	25.5000	24.9500	25.0500	-1.378%	8	1,989	-48.104%
2025-07-16	25.1600	25.7000	25.1600	25.4000	+5.438%	16	1,988	-48.819%
2025-07-15	24.4100	24.4100	24.0000	24.0900	-2.863%	15	1,982	-46.036%
2025-07-14	24.6300	24.8000	24.5000	24.8000	-1.938%	10	1,984	-47.581%
2025-07-11	26.2000	26.2000	25.2900	25.2900	-4.023%	30	1,982	-48.596%
2025-07-10	26.6100	26.6100	26.3500	26.3500	+0.765%	13	1,982	-50.664%
2025-07-09	25.8600	26.3400	25.8600	26.1500	-2.243%	4	1,976	-50.287%
2025-07-07	26.3000	26.8400	26.3000	26.7500	-0.075%	3	1,977	-51.402%
2025-07-03	26.7700	26.7700	26.7700	26.7700	-4.119%	1	1,977	-51.438%
2025-07-02	28.0800	28.0800	27.5600	27.9200	-2.921%	4	1,977	-53.438%
2025-07-01	28.7600	28.7600	28.7600	28.7600	+1.625%	1	1,984	-54.798%
2025-06-30	27.6600	28.3900	27.6600	28.3000	+0.640%	3	1,984	-54.064%
2025-06-27	28.4600	28.4600	28.1200	28.1200	-7.682%	8	1,984	-53.770%
2025-06-25	30.4600	30.4600	30.4600	30.4600	-0.555%	1	1,981	-57.321%
2025-06-24	30.6300	30.6300	30.6300	30.6300	-7.238%	4	1,981	-57.558%
2025-06-23	33.0200	33.0200	33.0200	33.0200	+9.519%	1	1,981	-60.630%
2025-06-18	30.1500	30.1500	30.1500	30.1500	-1.471%	100	1,981	-56.882%
2025-06-17	30.6000	30.6000	30.6000	30.6000	-2.361%	1	1,981	-57.516%
2025-06-16	31.3400	31.3400	31.3400	31.3400	-1.909%	2	1,981	-58.519%
2025-06-12	32.1900	32.1900	31.9500	31.9500	+5.935%	6	1,981	-59.311%
2025-06-11	30.1600	30.1600	30.1600	30.1600	-0.789%	1	1,981	-56.897%
2025-06-10	30.4000	30.4000	30.4000	30.4000	+0.662%	5	1,981	-57.237%
2025-06-09	30.1200	30.3900	30.0700	30.2000	-4.430%	25	1,981	-56.954%
2025-06-06	31.7600	31.7600	31.6000	31.6000	-3.452%	18	1,981	-58.861%
2025-06-05	32.7300	32.7300	32.7300	32.7300	-8.575%	5	1,986	-60.281%
2025-05-30	35.5000	35.8000	35.5000	35.8000	+2.286%	58	1,986	-63.687%
2025-05-28	34.2500	35.0000	34.2500	35.0000	+0.575%	12	1,982	-62.857%
2025-05-27	35.3000	35.6500	34.6000	34.8000	-6.827%	131	1,982	-62.644%
2025-05-23	38.2700	38.2700	37.3500	37.3500	+0.403%	86	1,982	-65.194%
2025-05-21	37.3500	37.3500	36.3500	37.2000	+6.286%	73	1,982	-65.054%
2025-05-16	35.5000	35.5000	34.9000	35.0000	-1.547%	66	1,982	-62.857%
2025-05-15	35.0000	35.5500	35.0000	35.5500	+8.219%	31	1,982	-63.432%
2025-05-14	32.8500	32.8500	32.8500	32.8500	+1.108%	1	1,987	-60.426%
2025-05-13	31.5300	32.5400	31.5300	32.4900	-4.805%	9	1,986	-59.988%
2025-05-12	34.1300	34.1300	34.1300	34.1300	-17.976%	1	1,986	-61.910%
2025-05-08	41.5700	41.6500	41.5700	41.6100	-8.950%	30	1,987	-68.758%
2025-05-06	45.7000	45.7000	45.6900	45.7000	+2.604%	30	1,987	-71.554%
2025-04-28	44.5400	44.5400	44.5400	44.5400	-5.133%	2	1,997	-70.813%
2025-04-24	46.9500	46.9500	46.9500	46.9500	-2.289%	1	1,997	-72.311%
2025-04-23	47.3500	48.0500	46.1000	48.0500	-11.543%	104	1,997	-72.945%
2025-04-22	53.5200	54.3200	53.5200	54.3200	+5.578%	6	2,053	-76.068%
2025-04-16	51.4500	51.4500	51.4500	51.4500	+6.412%	2	2,057	-74.733%
2025-04-15	48.3500	48.3500	48.3500	48.3500	-1.447%	2	2,055	-73.113%
2025-04-14	46.7300	49.0600	46.7300	49.0600	+10.123%	4	2,053	-73.502%
2025-04-09	56.8500	56.8500	44.5500	44.5500	-12.130%	3	2,049	-70.819%
2025-04-03	49.0000	52.7500	49.0000	50.7000	+18.735%	53	2,047	-74.359%
2025-04-02	42.7000	42.7000	42.7000	42.7000	-0.234%	6	2,037	-69.555%
2025-04-01	43.8500	43.8500	42.7900	42.8000	-1.722%	17	2,037	-69.626%
2025-03-31	45.0500	45.0500	43.5500	43.5500	+9.698%	24	2,021	-70.149%
2025-03-28	39.7000	39.7000	39.7000	39.7000	+7.851%	2	2,005	-67.254%
2025-03-24	36.8100	36.8100	36.8100	36.8100	-9.624%	5	2,005	-64.684%
2025-03-20	41.2200	41.2200	40.7100	40.7300	+3.507%	20	2,010	-68.082%
2025-03-17	40.6200	40.6200	39.3500	39.3500	-0.178%	15	2,010	-66.963%
2025-03-14	39.4200	39.4200	39.4200	39.4200	-9.691%	3,200	2,009	-67.022%
2025-03-10	42.6300	43.6500	42.6300	43.6500	+12.269%	11	2,095	-70.218%
2025-03-06	38.3500	39.4300	38.3500	38.8800	+7.701%	11	2,088	-66.564%
2025-03-05	36.1000	36.1000	36.1000	36.1000	-8.953%	3	2,088	-63.989%
2025-03-04	39.0000	39.6500	39.0000	39.6500	+19.356%	26	2,091	-67.213%
2025-02-28	33.2200	33.2200	33.2200	33.2200	+6.474%	14	2,066	-60.867%
2025-02-24	31.2100	31.2100	31.2000	31.2000	+10.717%	4	2,073	-58.333%
2025-02-20	28.1500	28.1800	28.1500	28.1800	+5.543%	2	2,073	-53.868%
2025-02-19	27.1400	27.1400	26.7000	26.7000	+1.444%	4	2,073	-51.311%
2025-02-07	25.7300	26.3200	25.7300	26.3200	+6.343%	50	2,076	-50.608%
2025-02-05	24.7500	24.7500	24.7500	24.7500	+4.386%	1	2,053	-47.475%
2025-01-31	23.7100	23.7100	23.7100	23.7100	-2.508%	2	2,053	-45.171%
2025-01-29	24.3200	24.3200	24.3200	24.3200	-2.720%	1	2,053	-46.546%
2025-01-27	28.3500	28.3500	25.0000	25.0000	-3.101%	3	2,054	-48.000%
2025-01-22	25.5500	25.8000	25.5200	25.8000	-3.587%	143	2,055	-49.612%
2025-01-21	26.9000	26.9000	26.7600	26.7600	-5.442%	13	2,005	-51.420%
2025-01-17	28.3000	28.3000	28.3000	28.3000	-5.824%	20	2,005	-54.064%
2025-01-15	30.0300	30.0500	30.0300	30.0500	-5.115%	6	2,005	-56.739%
2025-01-14	31.6700	31.6700	31.6700	31.6700	+0.540%	5	2,007	-58.952%
2025-01-13	31.4700	31.5000	31.4700	31.5000	-1.563%	6	2,002	-58.730%
2025-01-10	32.0000	32.0000	32.0000	32.0000	+3.226%	2	1,999	-59.375%
2025-01-08	31.0700	31.0700	31.0000	31.0000	+8.734%	16	1,999	-58.065%
2025-01-06	28.5100	28.5100	28.5100	28.5100	-9.204%	5	1,999	-54.402%
2024-12-31	31.0000	31.4000	31.0000	31.4000	+6.261%	4	1,996	-58.599%
2024-12-23	29.5500	29.5500	29.5500	29.5500	-5.440%	1	1,996	-56.007%
2024-12-20	31.2500	31.2500	31.2500	31.2500	+2.091%	4	1,995	-58.400%
2024-12-19	30.6000	30.6900	30.3000	30.6100	+11.715%	6	1,999	-57.530%
2024-12-16	27.4000	27.4000	27.4000	27.4000	-4.028%	20	1,995	-52.555%
2024-12-13	28.5500	28.5500	28.5500	28.5500	+1.601%	6	1,992	-54.466%
2024-12-11	28.1000	28.1000	28.1000	28.1000	-3.602%	3	1,989	-53.737%
2024-12-10	29.1500	29.1500	29.1500	29.1500	+2.173%	1	1,986	-55.403%
2024-12-09	28.1600	28.5300	28.1600	28.5300	-3.288%	2	1,985	-54.434%
2024-12-06	29.6800	29.6800	29.3900	29.5000	-3.877%	16	1,985	-55.932%
2024-12-05	30.7900	30.7900	30.2000	30.6900	-0.357%	1,807	1,984	-57.641%
2024-12-04	31.0500	31.0500	30.8000	30.8000	-7.895%	28	228	-57.792%
2024-12-02	33.4400	33.4400	33.4400	33.4400	-6.722%	1	228	-61.124%
2024-11-27	35.8500	35.8500	35.8500	35.8500	-3.629%	1	228	-63.738%
2024-11-15	36.5200	37.2000	36.5200	37.2000	+13.380%	4	228	-65.054%
2024-11-13	32.8100	32.8100	32.8100	32.8100	-0.515%	1	227	-60.378%
2024-11-07	32.9800	32.9800	32.9800	32.9800	-6.968%	32	228	-60.582%
2024-11-06	35.4000	36.2500	35.4000	35.4500	-13.956%	27	228	-63.329%
2024-11-04	41.2000	41.2000	41.2000	41.2000	+5.641%	30	217	-68.447%
2024-11-01	39.0000	39.0000	39.0000	39.0000	-12.162%	2	187	-66.667%
2024-10-28	44.5500	44.6500	44.3000	44.4000	-4.680%	8	186	-70.721%
2024-10-10	46.5800	46.5800	46.5800	46.5800	-5.229%	12	180	-72.091%
2024-10-03	49.1300	49.1500	49.1300	49.1500	+12.061%	20	180	-73.550%
2024-09-23	44.3600	44.3600	43.8600	43.8600	-4.900%	6	180	-70.360%
2024-09-19	45.7800	46.2200	45.7800	46.1200	-2.700%	6	176	-71.813%
2024-09-17	47.4000	47.4000	47.4000	47.4000	-3.028%	3	175	-72.574%
2024-09-12	48.4900	48.8800	48.4900	48.8800	-7.774%	2	175	-73.404%
2024-08-30	53.0000	53.0000	53.0000	53.0000	+3.415%	60	175	-75.472%
2024-08-19	51.2500	51.2500	51.2500	51.2500	+0.294%	20	175	-74.634%
2024-08-16	51.0100	51.1000	51.0100	51.1000	-8.176%	24	175	-74.560%
2024-08-13	57.1500	57.2500	55.1000	55.6500	-4.052%	6	185	-76.640%
2024-08-09	57.1500	58.0500	57.1500	58.0000	-2.848%	8	182	-77.586%
2024-08-07	59.6500	59.9400	59.6000	59.7000	-2.371%	16	179	-78.224%
2024-08-06	60.8900	61.2000	60.6000	61.1500	-6.212%	101	172	-78.741%
2024-08-05	67.9500	67.9500	65.2000	65.2000	+11.187%	5	122	-80.061%
2024-08-02	58.6400	58.6400	58.6400	58.6400	+16.349%	2	125	-77.831%
2024-07-25	50.4000	50.4000	50.4000	50.4000	-0.690%	10	125	-74.206%
2024-07-24	48.2500	50.7500	48.2500	50.7500	+9.517%	12	115	-74.384%
2024-07-23	46.7000	46.7000	46.3400	46.3400	-5.390%	3	122	-71.946%
2024-07-19	48.9800	48.9800	48.9800	48.9800	0.000%	2	122	-73.459%
2024-07-18	50.0000	50.0000	48.9800	48.9800	+3.859%	21	122	-73.459%
2024-07-17	47.0300	47.1600	46.8900	47.1600	+6.456%	4	104	-72.434%
2024-07-15	44.3000	44.3000	44.3000	44.3000	+1.699%	1	102	-70.655%
2024-07-11	43.5600	43.5600	43.5600	43.5600	+6.374%	1	102	-70.156%
2024-07-10	40.9500	40.9500	40.9500	40.9500	-0.655%	1	101	-68.254%
2024-07-05	41.1400	41.3000	40.9400	41.2200	+0.219%	112	100	-68.462%
2024-07-03	41.1300	41.1300	41.1300	41.1300	-2.141%	1	47	-68.393%
2024-06-28	42.0300	42.0300	42.0300	42.0300	-2.256%	2	47	-69.070%
2024-06-26	43.0000	43.0000	43.0000	43.0000	-8.530%	1	46	-69.767%
2024-06-13	47.0100	47.0100	47.0100	47.0100	+0.664%	1	47	-72.346%
2024-06-07	46.4700	46.7000	46.2500	46.7000	-8.431%	8	47	-72.163%
2024-06-03	51.0000	51.0000	51.0000	51.0000	-3.774%	1	46	-74.510%
2024-05-31	53.0000	53.0000	53.0000	53.0000	+6.941%	2	46	-75.472%
2024-05-21	49.5600	49.5600	49.5600	49.5600	+5.559%	1	46	-73.769%
2024-05-13	46.9500	46.9500	46.9500	46.9500	-0.530%	20	45	-72.311%
2024-05-10	47.2000	47.2000	47.2000	47.2000	+1.658%	2	25	-72.458%
2024-05-07	46.5000	46.5000	46.4300	46.4300	-1.631%	22	25	-72.001%