AMZN261218C00090000
AMZN Dec 18 2026 90.00 Call
optionOPRA
EODOct 1, 2026
159.10USD+0.183%(+0.29)4Vol762OI
AMZN261218C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 159.10 | 159.10 | 159.10 | 159.10 | +0.183% | 4 | 758 | 0.000% |
| 2026-09-29 | 158.81 | 158.81 | 158.81 | 158.81 | +0.627% | 2 | 758 | +0.183% |
| 2026-09-24 | 157.82 | 157.82 | 157.82 | 157.82 | -5.537% | 1 | 758 | +0.811% |
| 2026-09-11 | 166.72 | 167.44 | 166.63 | 167.07 | +2.240% | 14 | 762 | -4.770% |
| 2026-09-09 | 163.41 | 163.41 | 163.41 | 163.41 | -6.623% | 2 | 762 | -2.638% |
| 2026-08-17 | 175.00 | 175.00 | 175.00 | 175.00 | -6.979% | 1 | 762 | -9.086% |
| 2026-08-10 | 188.13 | 188.13 | 188.13 | 188.13 | -0.906% | 1 | 762 | -15.431% |
| 2026-08-03 | 189.85 | 189.85 | 189.85 | 189.85 | +4.045% | 1 | 762 | -16.197% |
| 2026-07-31 | 179.50 | 182.65 | 179.50 | 182.47 | +22.463% | 21 | 773 | -12.808% |
| 2026-07-30 | 149.00 | 149.00 | 149.00 | 149.00 | -6.997% | 1 | 773 | +6.779% |
| 2026-07-17 | 160.02 | 160.21 | 160.02 | 160.21 | -0.118% | 2 | 773 | -0.693% |
| 2026-07-13 | 160.40 | 160.40 | 160.40 | 160.40 | +4.278% | 1 | 774 | -0.810% |
| 2026-07-09 | 154.37 | 154.37 | 152.70 | 153.82 | -0.704% | 20 | 769 | +3.433% |
| 2026-07-08 | 154.86 | 154.91 | 154.86 | 154.91 | -2.707% | 2 | 768 | +2.705% |
| 2026-07-07 | 159.24 | 159.24 | 159.22 | 159.22 | +1.028% | 9 | 774 | -0.075% |
| 2026-07-06 | 157.80 | 157.82 | 157.60 | 157.60 | +4.336% | 11 | 775 | +0.952% |
| 2026-06-24 | 151.05 | 151.05 | 151.05 | 151.05 | +3.459% | 1 | 776 | +5.329% |
| 2026-06-22 | 146.00 | 146.00 | 146.00 | 146.00 | -7.962% | 3 | 779 | +8.973% |
| 2026-06-15 | 158.65 | 158.65 | 158.63 | 158.63 | +5.613% | 10 | 779 | +0.296% |
| 2026-06-12 | 150.17 | 150.20 | 150.13 | 150.20 | -1.041% | 7 | 774 | +5.925% |
| 2026-06-11 | 149.57 | 151.78 | 149.00 | 151.78 | -18.063% | 10 | 773 | +4.823% |
| 2026-05-08 | 185.24 | 185.24 | 185.24 | 185.24 | +0.690% | 1 | 773 | -14.111% |
| 2026-05-04 | 183.97 | 183.97 | 183.97 | 183.97 | +46.707% | 30 | 773 | -13.519% |
| 2026-04-06 | 125.40 | 125.40 | 125.40 | 125.40 | +9.043% | 20 | 773 | +26.874% |
| 2026-03-27 | 115.00 | 115.00 | 115.00 | 115.00 | -6.314% | 2 | 773 | +38.348% |
| 2026-03-26 | 122.75 | 122.75 | 122.75 | 122.75 | -1.318% | 1 | 773 | +29.613% |
| 2026-03-25 | 124.39 | 124.39 | 124.39 | 124.39 | +1.328% | 2 | 774 | +27.904% |
| 2026-02-24 | 122.76 | 122.76 | 122.76 | 122.76 | -0.073% | 1 | 774 | +29.602% |
| 2026-02-10 | 122.85 | 122.85 | 122.85 | 122.85 | -11.428% | 4 | 775 | +29.508% |
| 2026-02-05 | 138.55 | 138.70 | 138.55 | 138.70 | -11.656% | 2 | 775 | +14.708% |
| 2026-01-30 | 157.00 | 157.00 | 157.00 | 157.00 | -0.064% | 1 | 775 | +1.338% |
| 2026-01-28 | 157.10 | 157.10 | 157.10 | 157.10 | -1.813% | 1 | 775 | +1.273% |
| 2026-01-09 | 160.00 | 160.00 | 160.00 | 160.00 | +0.819% | 6 | 775 | -0.563% |
| 2026-01-07 | 156.90 | 158.70 | 156.90 | 158.70 | +8.328% | 10 | 775 | +0.252% |
| 2025-12-26 | 146.50 | 146.50 | 146.50 | 146.50 | +3.563% | 1 | 775 | +8.601% |
| 2025-12-18 | 141.46 | 141.46 | 141.46 | 141.46 | -1.146% | 2 | 775 | +12.470% |
| 2025-12-09 | 143.10 | 143.10 | 143.10 | 143.10 | +1.166% | 2 | 776 | +11.181% |
| 2025-11-24 | 141.41 | 141.45 | 141.41 | 141.45 | -11.671% | 2 | 776 | +12.478% |
| 2025-11-07 | 155.60 | 160.39 | 155.60 | 160.14 | -1.634% | 30 | 776 | -0.649% |
| 2025-11-06 | 162.80 | 162.80 | 162.80 | 162.80 | -5.678% | 50 | 748 | -2.273% |
| 2025-11-03 | 172.60 | 172.60 | 172.60 | 172.60 | +5.857% | 15 | 698 | -7.822% |
| 2025-10-31 | 165.05 | 165.05 | 163.05 | 163.05 | +18.902% | 3 | 698 | -2.423% |
| 2025-10-21 | 137.13 | 137.13 | 137.13 | 137.13 | +6.625% | 10 | 698 | +16.021% |
| 2025-10-17 | 129.27 | 129.27 | 128.61 | 128.61 | -2.833% | 21 | 688 | +23.707% |
| 2025-10-14 | 134.25 | 134.25 | 132.36 | 132.36 | -1.283% | 76 | 689 | +20.202% |
| 2025-10-10 | 134.05 | 134.08 | 134.05 | 134.08 | -2.841% | 20 | 745 | +18.661% |
| 2025-10-01 | 138.00 | 138.00 | 138.00 | 138.00 | -7.445% | 1 | 740 | +15.290% |
| 2025-09-17 | 149.10 | 149.10 | 149.10 | 149.10 | +3.650% | 1 | 740 | +6.707% |
| 2025-09-12 | 143.85 | 143.85 | 143.85 | 143.85 | -0.656% | 2 | 740 | +10.601% |
| 2025-08-26 | 144.80 | 144.80 | 144.80 | 144.80 | +0.138% | 1 | 742 | +9.876% |
| 2025-08-25 | 144.50 | 144.65 | 144.50 | 144.60 | +3.102% | 6 | 743 | +10.028% |
| 2025-08-13 | 140.25 | 140.25 | 140.25 | 140.25 | +2.469% | 1 | 749 | +13.440% |
| 2025-08-11 | 136.87 | 136.87 | 136.87 | 136.87 | -2.438% | 2 | 749 | +16.242% |
| 2025-08-08 | 139.84 | 140.29 | 139.54 | 140.29 | +2.927% | 16 | 751 | +13.408% |
| 2025-08-06 | 136.30 | 136.30 | 136.30 | 136.30 | +5.048% | 1 | 735 | +16.728% |
| 2025-08-01 | 131.50 | 131.61 | 129.75 | 129.75 | -8.986% | 9 | 736 | +22.620% |
| 2025-07-18 | 142.56 | 142.56 | 142.56 | 142.56 | +1.394% | 1 | 744 | +11.602% |
| 2025-07-17 | 140.60 | 140.60 | 140.60 | 140.60 | +1.700% | 3 | 744 | +13.158% |
| 2025-07-10 | 139.00 | 139.00 | 138.25 | 138.25 | -0.754% | 8 | 747 | +15.081% |
| 2025-07-09 | 139.30 | 139.30 | 139.30 | 139.30 | +4.150% | 2 | 742 | +14.214% |
| 2025-06-17 | 133.75 | 133.75 | 133.75 | 133.75 | +9.050% | 4 | 741 | +18.953% |
| 2025-05-22 | 122.65 | 122.65 | 122.65 | 122.65 | +2.808% | 2 | 741 | +29.719% |
| 2025-05-21 | 119.30 | 119.30 | 119.30 | 119.30 | -7.325% | 1 | 740 | +33.361% |
| 2025-05-14 | 128.70 | 128.73 | 128.70 | 128.73 | +21.788% | 2 | 740 | +23.592% |
| 2025-05-05 | 105.70 | 105.70 | 105.70 | 105.70 | -3.690% | 1 | 740 | +50.520% |
| 2025-05-02 | 110.60 | 110.60 | 109.50 | 109.75 | +0.808% | 28 | 741 | +44.966% |
| 2025-05-01 | 108.87 | 108.87 | 108.87 | 108.87 | +4.632% | 2 | 740 | +46.138% |
| 2025-04-23 | 104.05 | 104.05 | 104.05 | 104.05 | +8.081% | 1 | 738 | +52.907% |
| 2025-04-22 | 96.27 | 96.27 | 96.27 | 96.27 | +11.411% | 1 | 737 | +65.264% |
| 2025-04-21 | 87.70 | 87.70 | 86.00 | 86.41 | -7.186% | 13 | 736 | +84.122% |
| 2025-04-17 | 93.10 | 93.10 | 93.10 | 93.10 | +1.141% | 1 | 743 | +70.892% |
| 2025-04-16 | 97.15 | 97.15 | 92.05 | 92.05 | -6.577% | 3 | 743 | +72.841% |
| 2025-04-15 | 99.28 | 99.28 | 98.53 | 98.53 | -5.803% | 2 | 742 | +61.474% |
| 2025-04-14 | 104.60 | 104.60 | 104.60 | 104.60 | +11.932% | 8 | 741 | +52.103% |
| 2025-04-08 | 93.45 | 93.45 | 93.45 | 93.45 | -1.111% | 4 | 749 | +70.251% |
| 2025-04-07 | 94.50 | 94.50 | 94.50 | 94.50 | +0.532% | 35 | 749 | +68.360% |
| 2025-04-04 | 90.50 | 94.50 | 90.50 | 94.00 | -5.906% | 12 | 784 | +69.255% |
| 2025-04-03 | 99.90 | 99.90 | 99.90 | 99.90 | -8.349% | 1 | 785 | +59.259% |
| 2025-03-31 | 107.90 | 109.00 | 107.90 | 109.00 | -3.111% | 3 | 784 | +45.963% |
| 2025-03-18 | 110.39 | 112.50 | 110.39 | 112.50 | -5.279% | 2 | 783 | +41.422% |
| 2025-03-11 | 115.02 | 118.77 | 115.02 | 118.77 | +6.348% | 2 | 782 | +33.956% |
| 2025-03-10 | 111.35 | 111.68 | 111.35 | 111.68 | -9.899% | 6 | 784 | +42.461% |
| 2025-03-06 | 123.95 | 123.95 | 123.95 | 123.95 | +2.438% | 4 | 788 | +28.358% |
| 2025-03-04 | 121.00 | 121.00 | 121.00 | 121.00 | -5.778% | 1 | 788 | +31.488% |
| 2025-02-27 | 128.42 | 128.42 | 128.42 | 128.42 | -4.307% | 1 | 787 | +23.890% |
| 2025-02-24 | 133.94 | 134.20 | 133.70 | 134.20 | -7.448% | 6 | 787 | +18.554% |
| 2025-02-18 | 145.00 | 145.00 | 145.00 | 145.00 | -1.868% | 1 | 784 | +9.724% |
| 2025-02-13 | 147.76 | 147.76 | 147.76 | 147.76 | -1.618% | 1 | 785 | +7.675% |
| 2025-02-10 | 150.19 | 150.19 | 150.19 | 150.19 | +0.650% | 1 | 785 | +5.932% |
| 2025-02-07 | 149.55 | 149.55 | 149.22 | 149.22 | -3.305% | 6 | 786 | +6.621% |
| 2025-01-30 | 154.32 | 154.32 | 154.32 | 154.32 | +2.334% | 10 | 788 | +3.097% |
| 2025-01-27 | 152.00 | 152.00 | 150.80 | 150.80 | -1.772% | 6 | 798 | +5.504% |
| 2025-01-23 | 153.52 | 153.52 | 153.52 | 153.52 | -0.383% | 10 | 798 | +3.635% |
| 2025-01-22 | 154.13 | 154.33 | 154.11 | 154.11 | +6.114% | 8 | 798 | +3.238% |
| 2025-01-17 | 145.23 | 145.23 | 145.23 | 145.23 | +2.275% | 6 | 798 | +9.550% |
| 2025-01-16 | 142.00 | 142.00 | 142.00 | 142.00 | +3.160% | 1 | 798 | +12.042% |
| 2025-01-13 | 137.65 | 138.01 | 137.50 | 137.65 | -1.587% | 49 | 798 | +15.583% |
| 2025-01-10 | 140.39 | 141.25 | 139.87 | 139.87 | -6.441% | 322 | 808 | +13.748% |
| 2024-12-24 | 149.50 | 149.50 | 149.50 | 149.50 | -2.606% | 2 | 869 | +6.421% |
| 2024-12-16 | 149.00 | 153.50 | 149.00 | 153.50 | +2.436% | 5 | 869 | +3.648% |
| 2024-12-09 | 149.85 | 149.85 | 149.85 | 149.85 | +2.308% | 1 | 873 | +6.173% |
| 2024-12-06 | 145.57 | 146.53 | 144.60 | 146.47 | +4.212% | 8 | 872 | +8.623% |
| 2024-12-05 | 140.55 | 140.55 | 140.55 | 140.55 | +0.393% | 1 | 875 | +13.198% |
| 2024-12-04 | 140.00 | 140.00 | 140.00 | 140.00 | +10.193% | 1 | 876 | +13.643% |
| 2024-11-27 | 127.05 | 127.05 | 127.05 | 127.05 | -3.531% | 1 | 876 | +25.226% |
| 2024-11-13 | 131.70 | 131.70 | 131.70 | 131.70 | +3.668% | 2 | 876 | +20.805% |
| 2024-11-12 | 127.06 | 127.06 | 127.04 | 127.04 | +0.260% | 2 | 876 | +25.236% |
| 2024-11-11 | 126.71 | 126.71 | 126.71 | 126.71 | -2.493% | 1 | 876 | +25.562% |
| 2024-11-08 | 129.85 | 129.95 | 129.85 | 129.95 | -0.038% | 4 | 876 | +22.432% |
| 2024-11-07 | 130.00 | 130.00 | 130.00 | 130.00 | +3.421% | 2 | 875 | +22.385% |
| 2024-11-06 | 125.70 | 125.70 | 125.70 | 125.70 | +5.030% | 2 | 876 | +26.571% |
| 2024-11-05 | 119.68 | 119.68 | 119.68 | 119.68 | +2.862% | 1 | 876 | +32.938% |
| 2024-11-04 | 116.80 | 116.95 | 116.30 | 116.35 | -1.690% | 4 | 875 | +36.743% |
| 2024-11-01 | 118.00 | 119.77 | 118.00 | 118.35 | +10.815% | 34 | 873 | +34.432% |
| 2024-10-31 | 107.96 | 107.96 | 106.80 | 106.80 | -6.027% | 64 | 883 | +48.970% |
| 2024-10-30 | 113.65 | 113.65 | 113.65 | 113.65 | +2.990% | 1 | 853 | +39.991% |
| 2024-10-18 | 110.20 | 110.35 | 110.20 | 110.35 | +8.292% | 4 | 853 | +44.178% |
| 2024-10-07 | 101.88 | 101.90 | 101.88 | 101.90 | -4.184% | 3 | 852 | +56.133% |
| 2024-10-04 | 106.35 | 106.35 | 106.35 | 106.35 | +4.244% | 2 | 850 | +49.600% |
| 2024-10-03 | 101.97 | 102.16 | 101.95 | 102.02 | -7.001% | 31 | 850 | +55.950% |
| 2024-09-19 | 109.70 | 109.70 | 109.70 | 109.70 | +3.491% | 2 | 850 | +45.032% |
| 2024-09-16 | 106.00 | 106.00 | 106.00 | 106.00 | -1.193% | 70 | 850 | +50.094% |
| 2024-09-12 | 105.00 | 107.28 | 104.75 | 107.28 | +3.752% | 17 | 850 | +48.304% |
| 2024-09-11 | 99.19 | 103.55 | 99.19 | 103.40 | +4.975% | 4 | 867 | +53.868% |
| 2024-09-05 | 98.50 | 98.50 | 98.50 | 98.50 | +2.604% | 5 | 868 | +61.523% |
| 2024-09-04 | 95.20 | 96.00 | 95.20 | 96.00 | -0.929% | 7 | 873 | +65.729% |
| 2024-08-30 | 97.14 | 97.14 | 96.90 | 96.90 | +5.475% | 4 | 868 | +64.190% |
| 2024-08-28 | 91.87 | 91.87 | 91.87 | 91.87 | -3.498% | 2 | 868 | +73.179% |
| 2024-08-27 | 95.19 | 95.20 | 95.19 | 95.20 | -3.350% | 2 | 868 | +67.122% |
| 2024-08-26 | 98.50 | 98.50 | 98.50 | 98.50 | 0.000% | 10 | 867 | +61.523% |
| 2024-08-22 | 98.50 | 98.50 | 98.50 | 98.50 | -2.475% | 1 | 857 | +61.523% |
| 2024-08-21 | 102.95 | 102.95 | 101.00 | 101.00 | +1.030% | 2 | 856 | +57.525% |
| 2024-08-20 | 99.97 | 99.97 | 99.97 | 99.97 | +0.271% | 1 | 856 | +59.148% |
| 2024-08-19 | 99.70 | 99.70 | 99.70 | 99.70 | +1.301% | 2 | 856 | +59.579% |
| 2024-08-15 | 96.44 | 98.50 | 96.44 | 98.42 | +7.095% | 3 | 856 | +61.654% |
| 2024-08-14 | 92.50 | 92.50 | 91.90 | 91.90 | -0.325% | 240 | 855 | +73.123% |
| 2024-08-13 | 92.15 | 92.20 | 92.15 | 92.20 | +3.654% | 65 | 950 | +72.560% |
| 2024-08-12 | 89.79 | 89.79 | 88.85 | 88.95 | -0.056% | 42 | 1,015 | +78.865% |
| 2024-08-09 | 89.90 | 90.65 | 89.00 | 89.00 | +0.793% | 16 | 1,010 | +78.764% |
| 2024-08-08 | 88.30 | 88.30 | 88.30 | 88.30 | +2.496% | 1 | 1,016 | +80.181% |
| 2024-08-07 | 85.58 | 86.15 | 85.20 | 86.15 | -0.359% | 236 | 1,016 | +84.678% |
| 2024-08-06 | 86.46 | 86.46 | 86.46 | 86.46 | +2.320% | 1 | 782 | +84.016% |
| 2024-08-05 | 80.00 | 84.50 | 80.00 | 84.50 | -3.977% | 29 | 783 | +88.284% |
| 2024-08-02 | 88.00 | 90.70 | 83.69 | 88.00 | -16.981% | 340 | 798 | +80.795% |
| 2024-08-01 | 109.59 | 109.77 | 105.80 | 106.00 | -2.618% | 26 | 698 | +50.094% |
| 2024-07-31 | 108.80 | 108.95 | 108.80 | 108.85 | +5.322% | 4 | 690 | +46.164% |
| 2024-07-30 | 104.55 | 104.55 | 103.32 | 103.35 | -2.038% | 38 | 688 | +53.943% |
| 2024-07-29 | 106.50 | 106.50 | 105.25 | 105.50 | +0.620% | 80 | 687 | +50.806% |
| 2024-07-26 | 104.74 | 106.04 | 104.30 | 104.85 | -0.285% | 849 | 617 | +51.741% |
| 2024-07-25 | 104.00 | 105.15 | 100.00 | 105.15 | +1.106% | 7 | 472 | +51.308% |
| 2024-07-24 | 105.00 | 105.00 | 104.00 | 104.00 | -5.360% | 8 | 473 | +52.981% |
| 2024-07-23 | 110.01 | 110.95 | 109.70 | 109.89 | +3.670% | 6 | 465 | +44.781% |
| 2024-07-22 | 107.35 | 107.35 | 106.00 | 106.00 | -0.469% | 4 | 463 | +50.094% |
| 2024-07-19 | 106.50 | 106.50 | 106.50 | 106.50 | +0.047% | 1 | 463 | +49.390% |
| 2024-07-18 | 111.20 | 111.20 | 104.75 | 106.45 | -4.160% | 15 | 462 | +49.460% |
| 2024-07-17 | 110.00 | 111.07 | 110.00 | 111.07 | -3.835% | 2 | 451 | +43.243% |
| 2024-07-16 | 116.80 | 116.85 | 115.50 | 115.50 | +0.829% | 40 | 449 | +37.749% |
| 2024-07-15 | 116.75 | 116.75 | 113.99 | 114.55 | -2.544% | 283 | 447 | +38.891% |
| 2024-07-12 | 117.40 | 117.54 | 117.40 | 117.54 | -0.127% | 4 | 348 | +35.358% |
| 2024-07-11 | 118.00 | 118.00 | 115.80 | 117.69 | -2.736% | 13 | 348 | +35.186% |
| 2024-07-10 | 122.00 | 122.00 | 120.79 | 121.00 | -1.385% | 8 | 337 | +31.488% |
| 2024-07-09 | 122.85 | 122.85 | 122.65 | 122.70 | +0.739% | 6 | 329 | +29.666% |
| 2024-07-08 | 123.11 | 123.11 | 121.25 | 121.80 | -0.968% | 148 | 329 | +30.624% |
| 2024-07-05 | 122.80 | 122.99 | 122.80 | 122.99 | +0.894% | 4 | 322 | +29.360% |
| 2024-07-02 | 120.30 | 121.90 | 120.30 | 121.90 | +0.578% | 2 | 321 | +30.517% |
| 2024-06-27 | 118.50 | 121.59 | 118.50 | 121.20 | +14.936% | 11 | 321 | +31.271% |
| 2024-06-18 | 106.70 | 106.70 | 105.45 | 105.45 | +0.909% | 2 | 308 | +50.877% |
| 2024-06-17 | 105.64 | 105.64 | 104.50 | 104.50 | -1.776% | 11 | 308 | +52.249% |
| 2024-06-14 | 106.39 | 106.39 | 106.39 | 106.39 | -1.491% | 140 | 297 | +49.544% |
| 2024-06-13 | 108.00 | 108.00 | 108.00 | 108.00 | -1.693% | 1 | 227 | +47.315% |
| 2024-06-12 | 108.00 | 109.86 | 108.00 | 109.86 | +1.291% | 2 | 227 | +44.821% |
| 2024-06-11 | 111.00 | 111.00 | 108.46 | 108.46 | -0.495% | 3 | 227 | +46.690% |
| 2024-06-10 | 106.00 | 109.00 | 106.00 | 109.00 | 0.000% | 2 | 225 | +45.963% |
| 2024-06-07 | 108.75 | 109.00 | 108.00 | 109.00 | +2.184% | 8 | 225 | +45.963% |
| 2024-06-06 | 104.76 | 107.00 | 104.76 | 106.67 | +2.518% | 25 | 223 | +49.152% |
| 2024-06-05 | 104.05 | 104.05 | 104.05 | 104.05 | +2.010% | 1 | 204 | +52.907% |
| 2024-06-04 | 102.00 | 102.00 | 102.00 | 102.00 | +4.992% | 2 | 203 | +55.980% |
| 2024-05-31 | 103.50 | 103.50 | 97.15 | 97.15 | -6.497% | 20 | 203 | +63.767% |
| 2024-05-30 | 103.90 | 103.90 | 103.90 | 103.90 | -2.897% | 1 | 202 | +53.128% |
| 2024-05-29 | 107.00 | 107.00 | 107.00 | 107.00 | +1.201% | 3 | 201 | +48.692% |
| 2024-05-28 | 105.73 | 105.73 | 105.73 | 105.73 | -1.279% | 1 | 198 | +50.478% |
| 2024-05-24 | 107.10 | 107.10 | 107.10 | 107.10 | +0.809% | 2 | 197 | +48.553% |
| 2024-05-21 | 105.00 | 106.24 | 105.00 | 106.24 | -1.630% | 4 | 197 | +49.755% |
| 2024-05-17 | 108.00 | 108.00 | 108.00 | 108.00 | +0.372% | 6 | 195 | +47.315% |
| 2024-05-15 | 107.60 | 107.60 | 107.60 | 107.60 | -3.281% | 20 | 198 | +47.862% |
| 2024-05-14 | 108.37 | 111.25 | 108.37 | 111.25 | +1.136% | 4 | 178 | +43.011% |
| 2024-05-13 | 109.50 | 110.00 | 109.50 | 110.00 | -1.345% | 53 | 176 | +44.636% |
| 2024-05-10 | 112.80 | 114.95 | 111.50 | 111.50 | -2.381% | 8 | 126 | +42.691% |
| 2024-05-09 | 114.22 | 114.22 | 114.22 | 114.22 | +2.901% | 1 | 123 | +39.293% |
| 2024-05-08 | 111.00 | 111.00 | 111.00 | 111.00 | -1.857% | 1 | 123 | +43.333% |
| 2024-05-07 | 113.10 | 113.10 | 113.10 | 113.10 | +1.892% | 3 | 122 | +40.672% |
| 2024-05-06 | 111.00 | 111.00 | 111.00 | 111.00 | -0.413% | 1 | 122 | +43.333% |
| 2024-05-03 | 111.46 | 111.46 | 111.46 | 111.46 | +2.023% | 2 | 121 | +42.742% |
| 2024-05-01 | 107.57 | 109.25 | 107.57 | 109.25 | +8.104% | 3 | 120 | +45.629% |
| 2024-04-30 | 106.66 | 106.66 | 101.06 | 101.06 | -3.679% | 41 | 121 | +57.431% |
| 2024-04-29 | 104.51 | 104.92 | 104.40 | 104.92 | +0.885% | 5 | 83 | +51.639% |
| 2024-04-26 | 104.10 | 104.10 | 104.00 | 104.00 | +2.777% | 8 | 79 | +52.981% |
| 2024-04-24 | 101.19 | 101.19 | 101.19 | 101.19 | -2.954% | 1 | 77 | +57.229% |
| 2024-04-23 | 104.27 | 104.27 | 104.27 | 104.27 | +1.381% | 1 | 77 | +52.585% |
| 2024-04-22 | 104.43 | 104.43 | 99.25 | 102.85 | +2.850% | 14 | 76 | +54.691% |
| 2024-04-19 | 100.00 | 100.00 | 100.00 | 100.00 | -8.967% | 1 | 69 | +59.100% |
| 2024-04-16 | 108.00 | 109.85 | 108.00 | 109.85 | +1.030% | 2 | 68 | +44.834% |
| 2024-04-15 | 111.00 | 111.00 | 108.73 | 108.73 | -2.001% | 6 | 66 | +46.326% |
| 2024-04-12 | 110.95 | 110.95 | 110.95 | 110.95 | -3.092% | 4 | 61 | +43.398% |
| 2024-04-11 | 114.49 | 114.49 | 114.49 | 114.49 | +4.082% | 1 | 59 | +38.964% |
| 2024-04-05 | 110.30 | 110.30 | 110.00 | 110.00 | +1.664% | 4 | 58 | +44.636% |
| 2024-04-04 | 108.20 | 108.20 | 108.20 | 108.20 | +0.829% | 1 | 56 | +47.043% |
| 2024-04-03 | 107.31 | 107.31 | 107.31 | 107.31 | 0.000% | 55 | 55 | +48.262% |