AMZN261218C00325000
AMZN Dec 18 2026 325.00 Call
optionOPRA
EODOct 6, 2026
1.46USD+22.689%(+0.27)88Vol5,767OI
AMZN261218C00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.2400 | 1.4600 | 1.1700 | 1.4600 | +22.689% | 88 | 5,759 | 0.000% |
| 2026-10-05 | 1.1500 | 1.2600 | 1.1300 | 1.1900 | +4.386% | 39 | 5,748 | +22.689% |
| 2026-10-02 | 1.2200 | 1.3400 | 1.1400 | 1.1400 | -3.390% | 113 | 5,746 | +28.070% |
| 2026-10-01 | 1.3500 | 1.3500 | 1.1000 | 1.1800 | -9.231% | 33 | 5,761 | +23.729% |
| 2026-09-30 | 1.2000 | 1.5400 | 1.2000 | 1.3000 | +8.333% | 141 | 5,693 | +12.308% |
| 2026-09-29 | 1.1900 | 1.2000 | 1.1000 | 1.2000 | +1.695% | 41 | 5,696 | +21.667% |
| 2026-09-28 | 1.2600 | 1.2600 | 1.0300 | 1.1800 | -22.368% | 50 | 5,691 | +23.729% |
| 2026-09-25 | 1.5300 | 1.5500 | 1.3600 | 1.5200 | -5.590% | 147 | 5,675 | -3.947% |
| 2026-09-24 | 1.5600 | 1.6400 | 1.3100 | 1.6100 | -5.848% | 82 | 5,683 | -9.317% |
| 2026-09-23 | 1.8000 | 1.8100 | 1.5600 | 1.7100 | -18.571% | 128 | 5,649 | -14.620% |
| 2026-09-22 | 2.6300 | 2.6300 | 2.1000 | 2.1000 | -17.323% | 444 | 5,311 | -30.476% |
| 2026-09-21 | 2.2100 | 2.6100 | 2.0200 | 2.5400 | +22.705% | 158 | 5,230 | -42.520% |
| 2026-09-18 | 1.9400 | 2.2400 | 1.9400 | 2.0700 | +6.701% | 297 | 4,950 | -29.469% |
| 2026-09-17 | 1.9300 | 2.0900 | 1.8000 | 1.9400 | +21.250% | 90 | 4,947 | -24.742% |
| 2026-09-16 | 1.7000 | 1.7900 | 1.5300 | 1.6000 | -9.091% | 411 | 4,739 | -8.750% |
| 2026-09-15 | 2.2200 | 2.2200 | 1.7600 | 1.7600 | -28.163% | 111 | 4,771 | -17.045% |
| 2026-09-14 | 2.2500 | 2.4600 | 2.1300 | 2.4500 | -10.909% | 82 | 4,764 | -40.408% |
| 2026-09-11 | 2.8500 | 2.8500 | 2.5400 | 2.7500 | +15.546% | 267 | 4,757 | -46.909% |
| 2026-09-10 | 2.4700 | 2.6100 | 2.3700 | 2.3800 | -8.462% | 89 | 4,760 | -38.655% |
| 2026-09-09 | 2.7000 | 2.7000 | 2.4900 | 2.6000 | -17.981% | 143 | 4,752 | -43.846% |
| 2026-09-08 | 3.1300 | 3.1900 | 2.8500 | 3.1700 | -2.462% | 942 | 5,353 | -53.943% |
| 2026-09-04 | 3.1100 | 3.2500 | 2.7300 | 3.2500 | -1.515% | 139 | 5,327 | -55.077% |
| 2026-09-03 | 3.1500 | 3.3200 | 2.9500 | 3.3000 | +22.222% | 197 | 5,258 | -55.758% |
| 2026-09-02 | 2.7300 | 2.8200 | 2.6300 | 2.7000 | 0.000% | 116 | 5,189 | -45.926% |
| 2026-09-01 | 2.6900 | 2.9200 | 2.6500 | 2.7000 | -13.738% | 167 | 5,205 | -45.926% |
| 2026-08-31 | 3.9000 | 4.0500 | 3.1100 | 3.1300 | -34.792% | 244 | 5,194 | -53.355% |
| 2026-08-28 | 3.2800 | 5.1000 | 3.2600 | 4.8000 | +54.839% | 390 | 5,165 | -69.583% |
| 2026-08-27 | 3.0500 | 3.3100 | 3.0000 | 3.1000 | -13.165% | 151 | 5,154 | -52.903% |
| 2026-08-26 | 3.6200 | 3.6700 | 3.4000 | 3.5700 | -3.514% | 136 | 5,148 | -59.104% |
| 2026-08-25 | 4.5000 | 4.5000 | 3.7000 | 3.7000 | -12.322% | 282 | 5,276 | -60.541% |
| 2026-08-24 | 4.3500 | 4.4300 | 3.8500 | 4.2200 | +7.653% | 190 | 5,272 | -65.403% |
| 2026-08-21 | 4.0000 | 4.0400 | 3.7000 | 3.9200 | -9.885% | 202 | 5,278 | -62.755% |
| 2026-08-20 | 4.6600 | 4.6600 | 4.1500 | 4.3500 | -15.534% | 57 | 5,284 | -66.437% |
| 2026-08-19 | 3.9600 | 5.2400 | 3.8500 | 5.1500 | +27.160% | 744 | 5,348 | -71.650% |
| 2026-08-18 | 4.2000 | 4.4000 | 4.0500 | 4.0500 | -4.706% | 78 | 5,348 | -63.951% |
| 2026-08-17 | 4.6000 | 4.6000 | 3.9000 | 4.2500 | -6.593% | 168 | 5,367 | -65.647% |
| 2026-08-14 | 5.3500 | 5.3500 | 4.5500 | 4.5500 | -17.423% | 160 | 5,332 | -67.912% |
| 2026-08-13 | 5.6000 | 5.6500 | 5.3700 | 5.5100 | -11.840% | 30 | 5,319 | -73.503% |
| 2026-08-12 | 6.8000 | 6.8000 | 5.9500 | 6.2500 | -15.541% | 123 | 5,278 | -76.640% |
| 2026-08-11 | 8.0200 | 8.0200 | 6.9500 | 7.4000 | -16.290% | 254 | 5,274 | -80.270% |
| 2026-08-10 | 8.7000 | 9.5000 | 8.5500 | 8.8400 | +8.068% | 195 | 5,259 | -83.484% |
| 2026-08-07 | 9.0000 | 9.3800 | 8.0000 | 8.1800 | +6.372% | 131 | 5,257 | -82.152% |
| 2026-08-06 | 8.2500 | 8.4500 | 7.5500 | 7.6900 | -0.259% | 299 | 4,982 | -81.014% |
| 2026-08-05 | 10.2000 | 10.2000 | 7.7100 | 7.7100 | -22.823% | 45 | 4,982 | -81.064% |
| 2026-08-04 | 9.5800 | 10.9000 | 9.5500 | 9.9900 | -18.780% | 1,769 | 4,992 | -85.385% |
| 2026-08-03 | 9.4500 | 12.6500 | 9.4500 | 12.3000 | +56.688% | 1,325 | 4,834 | -88.130% |
| 2026-07-31 | 6.3500 | 8.1000 | 6.3500 | 7.8500 | +124.286% | 1,193 | 4,713 | -81.401% |
| 2026-07-30 | 3.1000 | 3.5000 | 3.1000 | 3.5000 | +48.305% | 97 | 4,708 | -58.286% |
| 2026-07-29 | 2.1000 | 2.4000 | 1.9500 | 2.3600 | -0.840% | 2,092 | 4,451 | -38.136% |
| 2026-07-28 | 2.1700 | 2.3900 | 2.1500 | 2.3800 | -2.459% | 63 | 4,460 | -38.655% |
| 2026-07-27 | 2.7000 | 2.7000 | 2.4400 | 2.4400 | -6.513% | 100 | 4,445 | -40.164% |
| 2026-07-24 | 3.0000 | 3.0000 | 2.6000 | 2.6100 | -15.806% | 83 | 4,448 | -44.061% |
| 2026-07-23 | 3.5500 | 3.6000 | 3.0500 | 3.1000 | -32.900% | 99 | 4,424 | -52.903% |
| 2026-07-22 | 4.7500 | 4.7500 | 4.3000 | 4.6200 | -8.333% | 61 | 4,428 | -68.398% |
| 2026-07-21 | 5.0200 | 5.2000 | 4.9400 | 5.0400 | -8.696% | 171 | 4,522 | -71.032% |
| 2026-07-20 | 5.4500 | 6.1100 | 5.4500 | 5.5200 | -1.604% | 96 | 4,504 | -73.551% |
| 2026-07-17 | 5.4000 | 5.6500 | 5.4000 | 5.6100 | -21.757% | 7 | 4,503 | -73.975% |
| 2026-07-16 | 7.4300 | 7.4300 | 7.0000 | 7.1700 | +0.986% | 40 | 4,473 | -79.637% |
| 2026-07-15 | 6.7000 | 7.4000 | 6.7000 | 7.1000 | +23.478% | 50 | 4,466 | -79.437% |
| 2026-07-14 | 5.4700 | 5.7500 | 5.4000 | 5.7500 | -6.504% | 88 | 4,440 | -74.609% |
| 2026-07-13 | 5.9000 | 6.2000 | 5.9000 | 6.1500 | +6.401% | 683 | 3,892 | -76.260% |
| 2026-07-10 | 5.5100 | 5.7800 | 5.5100 | 5.7800 | +2.847% | 70 | 3,935 | -74.740% |
| 2026-07-09 | 4.8700 | 5.6500 | 4.8700 | 5.6200 | +14.928% | 8 | 3,931 | -74.021% |
| 2026-07-08 | 5.4800 | 5.4800 | 4.8900 | 4.8900 | -15.690% | 315 | 3,637 | -70.143% |
| 2026-07-07 | 6.1500 | 6.1500 | 5.5500 | 5.8000 | +2.655% | 620 | 3,732 | -74.828% |
| 2026-07-06 | 5.3800 | 5.8500 | 5.3800 | 5.6500 | -0.877% | 1,370 | 2,379 | -74.159% |
| 2026-07-02 | 5.9500 | 6.0000 | 5.7000 | 5.7000 | -2.564% | 516 | 1,899 | -74.386% |
| 2026-07-01 | 4.6500 | 5.8500 | 4.6500 | 5.8500 | +16.302% | 120 | 1,899 | -75.043% |
| 2026-06-30 | 4.9500 | 5.0300 | 4.9000 | 5.0300 | -3.269% | 8 | 1,897 | -70.974% |
| 2026-06-29 | 5.5300 | 6.1000 | 5.1800 | 5.2000 | +30.000% | 16 | 1,897 | -71.923% |
| 2026-06-26 | 3.5500 | 4.0000 | 3.4900 | 4.0000 | +2.564% | 110 | 1,887 | -63.500% |
| 2026-06-25 | 4.0000 | 4.0000 | 3.5600 | 3.9000 | -18.750% | 198 | 1,922 | -62.564% |
| 2026-06-24 | 4.7000 | 5.4000 | 4.7000 | 4.8000 | +12.676% | 14 | 1,921 | -69.583% |
| 2026-06-23 | 4.6000 | 4.8000 | 4.2600 | 4.2600 | -5.960% | 158 | 2,033 | -65.728% |
| 2026-06-22 | 5.5000 | 5.5000 | 4.5000 | 4.5300 | -24.500% | 18 | 2,030 | -67.770% |
| 2026-06-18 | 4.8100 | 6.1000 | 4.8100 | 6.0000 | +18.812% | 61 | 2,058 | -75.667% |
| 2026-06-17 | 5.5000 | 5.5000 | 5.0500 | 5.0500 | -16.529% | 13 | 2,057 | -71.089% |
| 2026-06-16 | 6.5500 | 6.5500 | 6.0500 | 6.0500 | -0.657% | 739 | 1,336 | -75.868% |
| 2026-06-15 | 6.2500 | 6.2500 | 6.0500 | 6.0900 | +18.482% | 561 | 1,235 | -76.026% |
| 2026-06-12 | 5.2100 | 5.2100 | 4.9500 | 5.1400 | -11.379% | 76 | 1,236 | -71.595% |
| 2026-06-11 | 5.0000 | 5.8000 | 4.7500 | 5.8000 | +9.848% | 25 | 1,239 | -74.828% |
| 2026-06-10 | 5.7000 | 5.7000 | 5.2300 | 5.2800 | -20.602% | 82 | 1,251 | -72.348% |
| 2026-06-09 | 7.0500 | 7.1000 | 6.0100 | 6.6500 | -0.449% | 7 | 1,254 | -78.045% |
| 2026-06-08 | 7.0000 | 7.0000 | 6.4000 | 6.6800 | -10.336% | 13 | 1,254 | -78.144% |
| 2026-06-05 | 8.0000 | 8.5000 | 7.3500 | 7.4500 | -14.857% | 12 | 1,249 | -80.403% |
| 2026-06-04 | 8.6000 | 8.7500 | 8.5800 | 8.7500 | +12.179% | 6 | 1,250 | -83.314% |
| 2026-06-03 | 9.0500 | 9.0500 | 7.4900 | 7.8000 | -20.892% | 49 | 1,247 | -81.282% |
| 2026-06-02 | 9.1500 | 10.5000 | 9.1500 | 9.8600 | -6.540% | 32 | 1,265 | -85.193% |
| 2026-06-01 | 10.8000 | 11.1000 | 10.4100 | 10.5500 | -15.600% | 28 | 1,275 | -86.161% |
| 2026-05-29 | 12.6000 | 12.6000 | 12.5000 | 12.5000 | -8.088% | 11 | 1,273 | -88.320% |
| 2026-05-28 | 11.8000 | 13.6000 | 11.7200 | 13.6000 | +5.426% | 43 | 1,257 | -89.265% |
| 2026-05-27 | 10.9600 | 13.0800 | 10.9600 | 12.9000 | +21.698% | 379 | 1,052 | -88.682% |
| 2026-05-26 | 11.2000 | 11.2000 | 10.3500 | 10.6000 | -7.018% | 14 | 1,039 | -86.226% |
| 2026-05-22 | 11.4500 | 11.5300 | 11.1500 | 11.4000 | -1.127% | 76 | 1,029 | -87.193% |
| 2026-05-21 | 9.9500 | 11.5300 | 9.9500 | 11.5300 | +16.113% | 19 | 1,014 | -87.337% |
| 2026-05-20 | 9.8000 | 9.9300 | 9.8000 | 9.9300 | +12.841% | 3 | 1,016 | -85.297% |
| 2026-05-19 | 8.3000 | 8.8000 | 8.0000 | 8.8000 | -11.824% | 25 | 1,005 | -83.409% |
| 2026-05-18 | 10.9500 | 11.0000 | 9.9800 | 9.9800 | -1.188% | 29 | 982 | -85.371% |
| 2026-05-15 | 9.7500 | 10.1200 | 9.7000 | 10.1000 | -14.696% | 67 | 967 | -85.545% |
| 2026-05-14 | 11.9500 | 11.9500 | 11.6000 | 11.8400 | -1.333% | 9 | 959 | -87.669% |
| 2026-05-13 | 10.7000 | 12.2000 | 10.5000 | 12.0000 | +15.607% | 140 | 913 | -87.833% |
| 2026-05-12 | 10.9500 | 10.9500 | 9.7500 | 10.3800 | -13.716% | 283 | 907 | -85.934% |
| 2026-05-11 | 13.2700 | 13.2700 | 12.0300 | 12.0300 | -7.816% | 36 | 897 | -87.864% |
| 2026-05-08 | 13.1500 | 13.2500 | 13.0000 | 13.0500 | +3.162% | 17 | 893 | -88.812% |
| 2026-05-07 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -12.879% | 2 | 891 | -88.458% |
| 2026-05-06 | 13.5700 | 14.6600 | 13.3200 | 14.5200 | +4.989% | 197 | 873 | -89.945% |
| 2026-05-05 | 14.9000 | 15.2500 | 13.5900 | 13.8300 | +4.377% | 448 | 870 | -89.443% |
| 2026-05-04 | 13.9000 | 15.1000 | 13.0600 | 13.2500 | +8.163% | 207 | 883 | -88.981% |
| 2026-05-01 | 11.0000 | 14.1500 | 11.0000 | 12.2500 | +4.701% | 434 | 806 | -88.082% |
| 2026-04-30 | 12.0200 | 12.0200 | 9.0000 | 11.7000 | -2.500% | 64 | 797 | -87.521% |
| 2026-04-29 | 11.5000 | 12.9900 | 11.5000 | 12.0000 | +8.597% | 54 | 774 | -87.833% |
| 2026-04-28 | 11.6400 | 11.9200 | 11.0000 | 11.0500 | -9.426% | 13 | 772 | -86.787% |
| 2026-04-27 | 12.6000 | 12.7000 | 12.0400 | 12.2000 | -7.154% | 72 | 771 | -88.033% |
| 2026-04-24 | 11.4400 | 13.1400 | 11.4300 | 13.1400 | +23.034% | 95 | 801 | -88.889% |
| 2026-04-23 | 10.0500 | 11.0000 | 10.0500 | 10.6800 | +15.335% | 336 | 489 | -86.330% |
| 2026-04-22 | 9.5500 | 9.5500 | 9.2500 | 9.2600 | +3.464% | 88 | 512 | -84.233% |
| 2026-04-21 | 9.6000 | 9.6000 | 8.9500 | 8.9500 | +7.831% | 30 | 519 | -83.687% |
| 2026-04-20 | 8.6100 | 8.6100 | 8.0000 | 8.3000 | -9.290% | 19 | 503 | -82.410% |
| 2026-04-17 | 9.8000 | 10.3500 | 9.1500 | 9.1500 | +2.235% | 34 | 496 | -84.044% |
| 2026-04-16 | 8.5500 | 8.9500 | 7.7000 | 8.9500 | +2.874% | 70 | 436 | -83.687% |
| 2026-04-15 | 8.7500 | 8.8500 | 8.6000 | 8.7000 | -3.761% | 18 | 435 | -83.218% |
| 2026-04-14 | 8.1500 | 9.8800 | 7.6000 | 9.0400 | +42.362% | 75 | 438 | -83.850% |
| 2026-04-13 | 5.8000 | 6.3500 | 5.8000 | 6.3500 | -2.308% | 44 | 473 | -77.008% |
| 2026-04-10 | 6.1500 | 6.7000 | 6.1500 | 6.5000 | +19.266% | 50 | 473 | -77.538% |
| 2026-04-09 | 3.9700 | 5.5000 | 3.9700 | 5.4500 | +53.090% | 31 | 435 | -73.211% |
| 2026-04-08 | 3.5000 | 3.5600 | 3.2800 | 3.5600 | +24.912% | 5 | 432 | -58.989% |
| 2026-04-07 | 2.6200 | 2.8500 | 2.6200 | 2.8500 | +3.636% | 5 | 430 | -48.772% |
| 2026-04-06 | 2.7000 | 2.7500 | 2.6900 | 2.7500 | +21.145% | 4 | 427 | -46.909% |
| 2026-03-31 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +10.732% | 5 | 423 | -35.683% |
| 2026-03-30 | 2.1900 | 2.1900 | 2.0500 | 2.0500 | +1.485% | 3 | 423 | -28.780% |
| 2026-03-27 | 2.2500 | 2.2500 | 2.0200 | 2.0200 | -22.308% | 3 | 425 | -27.723% |
| 2026-03-26 | 2.6200 | 2.6200 | 2.6000 | 2.6000 | -5.797% | 4 | 424 | -43.846% |
| 2026-03-25 | 2.7800 | 2.7800 | 2.7500 | 2.7600 | +12.195% | 4 | 421 | -47.101% |
| 2026-03-24 | 2.3700 | 2.4600 | 2.3500 | 2.4600 | -8.209% | 8 | 422 | -40.650% |
| 2026-03-23 | 2.7700 | 2.7700 | 2.6300 | 2.6800 | +9.836% | 9 | 422 | -45.522% |
| 2026-03-20 | 2.5300 | 2.5300 | 2.4400 | 2.4400 | -4.314% | 2 | 419 | -40.164% |
| 2026-03-19 | 2.7800 | 2.7800 | 2.5500 | 2.5500 | -11.458% | 3 | 419 | -42.745% |
| 2026-03-18 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -9.148% | 1 | 419 | -49.306% |
| 2026-03-17 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +10.453% | 1 | 420 | -53.943% |
| 2026-03-16 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | -6.209% | 62 | 420 | -49.129% |
| 2026-03-13 | 3.0000 | 3.0600 | 2.9400 | 3.0600 | -10.000% | 9 | 450 | -52.288% |
| 2026-03-11 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -5.556% | 230 | 446 | -57.059% |
| 2026-03-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +2.857% | 2 | 635 | -59.444% |
| 2026-03-09 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | -15.663% | 287 | 635 | -58.286% |
| 2026-03-06 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -9.783% | 6 | 916 | -64.819% |
| 2026-03-05 | 4.7500 | 4.7500 | 4.3500 | 4.6000 | +3.604% | 32 | 921 | -68.261% |
| 2026-03-04 | 4.2000 | 4.4800 | 4.1000 | 4.4400 | +25.070% | 518 | 928 | -67.117% |
| 2026-03-03 | 3.2500 | 3.6000 | 3.2500 | 3.5500 | -7.792% | 8 | 563 | -58.873% |
| 2026-02-26 | 3.8500 | 3.8500 | 3.7500 | 3.8500 | -6.326% | 3 | 563 | -62.078% |
| 2026-02-25 | 4.2000 | 4.2000 | 4.1100 | 4.1100 | +4.051% | 3 | 563 | -64.477% |
| 2026-02-24 | 3.7600 | 3.9500 | 3.7600 | 3.9500 | +6.757% | 4 | 563 | -63.038% |
| 2026-02-23 | 3.5200 | 3.7000 | 3.5200 | 3.7000 | -11.905% | 8 | 563 | -60.541% |
| 2026-02-20 | 4.1500 | 4.2500 | 4.1500 | 4.2000 | +7.692% | 3 | 562 | -65.238% |
| 2026-02-18 | 3.7500 | 3.9000 | 3.7500 | 3.9000 | +14.706% | 3 | 563 | -62.564% |
| 2026-02-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +9.677% | 1 | 563 | -57.059% |
| 2026-02-13 | 3.0700 | 3.1500 | 3.0000 | 3.1000 | -7.463% | 11 | 559 | -52.903% |
| 2026-02-12 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -11.842% | 1 | 559 | -56.418% |
| 2026-02-11 | 3.6500 | 3.8000 | 3.6500 | 3.8000 | -2.564% | 17 | 559 | -61.579% |
| 2026-02-10 | 4.1200 | 4.4400 | 3.9000 | 3.9000 | -2.500% | 11 | 566 | -62.564% |
| 2026-02-09 | 3.9700 | 4.0000 | 3.9700 | 4.0000 | +1.266% | 3 | 558 | -63.500% |
| 2026-02-06 | 3.2800 | 4.1000 | 2.9500 | 3.9500 | -40.602% | 946 | 557 | -63.038% |
| 2026-02-05 | 6.8000 | 7.1500 | 6.6500 | 6.6500 | -28.571% | 7 | 1,203 | -78.045% |
| 2026-02-04 | 9.0000 | 9.5000 | 9.0000 | 9.3100 | +2.873% | 7 | 1,202 | -84.318% |
| 2026-02-03 | 9.4000 | 9.4200 | 9.0500 | 9.0500 | -11.707% | 5 | 1,205 | -83.867% |
| 2026-02-02 | 10.6900 | 10.6900 | 10.2500 | 10.2500 | +7.218% | 12 | 1,205 | -85.756% |
| 2026-01-30 | 9.8000 | 9.8000 | 9.5300 | 9.5600 | +0.632% | 5 | 1,193 | -84.728% |
| 2026-01-29 | 9.0500 | 9.5000 | 9.0500 | 9.5000 | -3.553% | 7 | 1,193 | -84.632% |
| 2026-01-28 | 10.2800 | 10.2800 | 9.8500 | 9.8500 | -8.881% | 14 | 1,192 | -85.178% |
| 2026-01-27 | 10.4800 | 10.8100 | 10.2000 | 10.8100 | +19.448% | 20 | 1,203 | -86.494% |
| 2026-01-26 | 9.1200 | 9.1200 | 9.0500 | 9.0500 | +6.974% | 2 | 1,196 | -83.867% |
| 2026-01-23 | 7.7400 | 8.4600 | 7.7400 | 8.4600 | +6.415% | 20 | 1,196 | -82.742% |
| 2026-01-22 | 7.6000 | 7.9600 | 7.6000 | 7.9500 | +7.432% | 803 | 1,196 | -81.635% |
| 2026-01-21 | 6.8400 | 7.4000 | 6.8400 | 7.4000 | -1.333% | 2 | 396 | -80.270% |
| 2026-01-20 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | -18.478% | 9 | 397 | -80.533% |
| 2026-01-15 | 9.5300 | 9.5300 | 9.2000 | 9.2000 | +2.222% | 13 | 390 | -84.130% |
| 2026-01-14 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -17.127% | 2 | 400 | -83.778% |
| 2026-01-12 | 11.3500 | 11.3500 | 10.8500 | 10.8600 | -3.894% | 11 | 400 | -86.556% |
| 2026-01-09 | 11.0000 | 11.3000 | 11.0000 | 11.3000 | +2.262% | 80 | 400 | -87.080% |
| 2026-01-08 | 10.9000 | 11.2500 | 10.9000 | 11.0500 | +7.282% | 6 | 332 | -86.787% |
| 2026-01-07 | 10.2400 | 11.1700 | 10.2400 | 10.3000 | +0.488% | 28 | 328 | -85.825% |
| 2026-01-06 | 7.9700 | 10.2500 | 7.9700 | 10.2500 | +26.856% | 4 | 304 | -85.756% |
| 2026-01-05 | 8.2000 | 8.3000 | 8.0800 | 8.0800 | +14.610% | 66 | 299 | -81.931% |
| 2026-01-02 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -10.759% | 5 | 237 | -79.291% |
| 2025-12-31 | 7.7000 | 7.9000 | 7.7000 | 7.9000 | +1.935% | 12 | 239 | -81.519% |
| 2025-12-30 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | -3.367% | 37 | 239 | -81.161% |
| 2025-12-29 | 8.1000 | 8.1000 | 8.0000 | 8.0200 | -2.788% | 12 | 230 | -81.796% |
| 2025-12-26 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | +7.004% | 2 | 226 | -82.303% |
| 2025-12-18 | 7.7500 | 8.2400 | 7.7100 | 7.7100 | +8.592% | 6 | 226 | -81.064% |
| 2025-12-17 | 7.2000 | 7.2000 | 7.1000 | 7.1000 | -2.069% | 2 | 229 | -79.437% |
| 2025-12-16 | 7.4000 | 7.4000 | 7.1700 | 7.2500 | -2.685% | 7 | 230 | -79.862% |
| 2025-12-15 | 8.1000 | 8.1000 | 7.4500 | 7.4500 | -14.564% | 74 | 231 | -80.403% |
| 2025-12-12 | 8.7200 | 8.7200 | 8.5500 | 8.7200 | -7.431% | 6 | 214 | -83.257% |
| 2025-12-11 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -2.383% | 1 | 211 | -84.501% |
| 2025-12-08 | 9.8000 | 9.8800 | 9.6500 | 9.6500 | -2.427% | 112 | 210 | -84.870% |
| 2025-12-05 | 10.1500 | 10.1500 | 9.8900 | 9.8900 | -0.403% | 4 | 255 | -85.238% |
| 2025-12-04 | 10.0600 | 10.1000 | 9.6500 | 9.9300 | -8.056% | 109 | 254 | -85.297% |
| 2025-12-03 | 10.6500 | 10.8000 | 10.6500 | 10.8000 | -1.818% | 27 | 190 | -86.481% |
| 2025-12-01 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.662% | 1 | 174 | -86.727% |
| 2025-11-28 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +5.734% | 1 | 174 | -86.108% |
| 2025-11-26 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | -2.549% | 1 | 172 | -85.312% |
| 2025-11-25 | 9.6200 | 10.2000 | 9.6200 | 10.2000 | +21.864% | 13 | 172 | -85.686% |
| 2025-11-21 | 8.3500 | 8.3700 | 8.3500 | 8.3700 | -4.886% | 2 | 161 | -82.557% |
| 2025-11-20 | 9.6000 | 9.6400 | 8.7000 | 8.8000 | -6.383% | 56 | 160 | -83.409% |
| 2025-11-19 | 9.5500 | 9.5500 | 9.4000 | 9.4000 | -4.569% | 3 | 162 | -84.468% |
| 2025-11-18 | 10.3500 | 10.3500 | 9.6000 | 9.8500 | -17.711% | 5 | 161 | -85.178% |
| 2025-11-17 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -5.375% | 1 | 161 | -87.803% |
| 2025-11-14 | 12.6500 | 12.6500 | 12.6500 | 12.6500 | -5.243% | 1 | 161 | -88.458% |
| 2025-11-13 | 13.9900 | 14.0300 | 13.3500 | 13.3500 | -11.997% | 4 | 161 | -89.064% |
| 2025-11-12 | 15.0900 | 15.1700 | 15.0700 | 15.1700 | -6.933% | 6 | 161 | -90.376% |
| 2025-11-11 | 15.8000 | 16.3000 | 15.8000 | 16.3000 | +2.516% | 3 | 158 | -91.043% |
| 2025-11-10 | 16.4500 | 16.4500 | 15.9000 | 15.9000 | +8.090% | 4 | 159 | -90.818% |
| 2025-11-07 | 13.4500 | 14.7100 | 13.4500 | 14.7100 | -2.259% | 9 | 155 | -90.075% |
| 2025-11-06 | 15.1000 | 15.1500 | 15.0500 | 15.0500 | -5.643% | 5 | 149 | -90.299% |
| 2025-11-05 | 15.1500 | 15.9500 | 15.1500 | 15.9500 | -11.634% | 2 | 149 | -90.846% |
| 2025-11-03 | 19.6400 | 19.6400 | 18.0500 | 18.0500 | +17.974% | 110 | 80 | -91.911% |
| 2025-10-31 | 16.1000 | 16.2000 | 14.5000 | 15.3000 | +53.000% | 23 | 80 | -90.458% |
| 2025-10-30 | 10.6000 | 10.6000 | 10.0000 | 10.0000 | -8.257% | 13 | 75 | -85.400% |
| 2025-10-29 | 10.7000 | 11.2500 | 10.7000 | 10.9000 | +6.341% | 35 | 65 | -86.606% |
| 2025-10-28 | 9.5500 | 10.2500 | 9.5500 | 10.2500 | +9.392% | 11 | 36 | -85.756% |
| 2025-10-27 | 9.4100 | 9.4100 | 9.3700 | 9.3700 | +14.268% | 26 | 27 | -84.418% |
| 2025-10-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.000% | 1 | 1 | -82.195% |