Dark

AMZN20261218C215
AMZN Dec 18 2026 215.00 Call (AMZN261218C00215000)
option OPRA

EOD

Jul 2, 2026

44.37+8.484%(+3.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	45.5300	45.5300	44.3700	44.3700	+8.484%	3	2,319	0.000%
2026-07-01	40.5000	40.9000	39.7000	40.9000	+1.063%	84	2,319	+8.484%
2026-06-30	41.0000	42.2500	40.1000	40.4700	-10.662%	18	2,350	+9.637%
2026-06-29	45.3000	45.3000	45.3000	45.3000	+36.036%	1	2,346	-2.053%
2026-06-26	33.3000	33.3000	33.3000	33.3000	-1.479%	3	2,346	+33.243%
2026-06-25	33.8000	33.8000	33.8000	33.8000	-13.885%	2	2,344	+31.272%
2026-06-24	41.9100	41.9100	39.2500	39.2500	+4.111%	2	2,344	+13.045%
2026-06-23	36.2500	39.1000	36.2500	37.7000	+0.641%	19	2,342	+17.692%
2026-06-22	41.9000	41.9000	36.9300	37.4600	-15.114%	23	2,345	+18.446%
2026-06-18	43.7500	45.2200	43.7500	44.1300	+7.242%	18	2,351	+0.544%
2026-06-17	41.1500	41.1500	41.1500	41.1500	-12.633%	1	2,351	+7.825%
2026-06-16	46.5000	47.1000	46.5000	47.1000	+2.125%	21	2,351	-5.796%
2026-06-15	46.3500	46.7500	46.1200	46.1200	+13.736%	12	2,361	-3.794%
2026-06-12	40.2500	41.0500	38.3500	40.5500	+0.871%	17	2,351	+9.420%
2026-06-11	40.2000	40.2000	40.2000	40.2000	-2.190%	1	2,352	+10.373%
2026-06-10	43.0500	43.0600	41.1000	41.1000	-7.014%	7	2,353	+7.956%
2026-06-09	50.0000	50.0000	44.2000	44.2000	-3.493%	2	2,356	+0.385%
2026-06-08	47.4100	47.4100	45.0000	45.8000	-3.171%	8	2,356	-3.122%
2026-06-05	52.8000	52.8000	47.3000	47.3000	-10.856%	4	2,359	-6.195%
2026-06-04	53.0600	53.0600	53.0600	53.0600	+8.286%	1	2,361	-16.378%
2026-06-03	49.0000	49.0000	49.0000	49.0000	-13.351%	1	2,360	-9.449%
2026-06-02	54.6200	57.3000	54.6200	56.5500	-5.276%	11	2,359	-21.538%
2026-06-01	61.8000	61.8000	59.7000	59.7000	-11.713%	12	2,354	-25.678%
2026-05-29	67.6200	67.6200	67.6200	67.6200	+0.790%	1	2,353	-34.383%
2026-05-28	67.0900	67.0900	67.0900	67.0900	-1.454%	1	2,353	-33.865%
2026-05-27	66.4000	68.0800	66.4000	68.0800	+9.806%	2	2,354	-34.827%
2026-05-26	61.3700	62.0000	61.0000	62.0000	-1.665%	3	2,355	-28.435%
2026-05-21	62.3000	63.0500	62.3000	63.0500	+1.204%	2	2,356	-29.627%
2026-05-20	59.6000	62.3000	59.6000	62.3000	+8.273%	5	2,356	-28.780%
2026-05-19	59.4500	59.4500	55.2800	57.5400	-6.984%	4	2,356	-22.888%
2026-05-15	61.2000	61.8600	60.3500	61.8600	-8.056%	6	2,356	-28.274%
2026-05-13	63.6000	67.2800	63.6000	67.2800	+6.288%	8	2,356	-34.052%
2026-05-12	63.3000	63.3000	63.3000	63.3000	-4.955%	5	2,358	-29.905%
2026-05-11	67.7500	70.3900	66.6000	66.6000	-6.144%	10	2,358	-33.378%
2026-05-08	68.9900	70.9600	68.9900	70.9600	-4.017%	10	2,353	-37.472%
2026-05-06	71.1500	73.9300	71.1300	73.9300	+3.341%	17	2,353	-39.984%
2026-05-05	73.1500	74.3300	71.5400	71.5400	+3.606%	13	2,368	-37.979%
2026-05-04	66.6000	72.0000	66.6000	69.0500	+2.296%	436	2,371	-35.742%
2026-05-01	69.7300	69.7300	67.4500	67.5000	+4.489%	8	2,564	-34.267%
2026-04-30	70.2500	71.5000	58.2000	64.6000	+2.215%	14	2,564	-31.316%
2026-04-29	64.4300	65.0000	62.7200	63.2000	+5.562%	13	2,561	-29.794%
2026-04-28	59.7000	61.1000	59.7000	59.8700	-4.008%	35	2,569	-25.889%
2026-04-27	63.2500	63.2500	62.1500	62.3700	-2.425%	28	2,567	-28.860%
2026-04-24	60.1800	63.9500	60.1800	63.9200	+11.204%	27	2,582	-30.585%
2026-04-23	57.2700	59.4000	56.6000	57.4800	+3.942%	13	2,581	-22.808%
2026-04-22	55.0200	55.3000	55.0200	55.3000	+2.407%	3	2,594	-19.765%
2026-04-21	54.7500	54.7500	53.9500	54.0000	+5.696%	16	2,600	-17.833%
2026-04-20	51.9000	52.0000	50.3500	51.0900	-6.770%	15	2,600	-13.153%
2026-04-17	55.9500	57.0700	54.8000	54.8000	+4.183%	14	2,607	-19.033%
2026-04-16	52.6200	52.6200	49.0800	52.6000	+0.670%	10	2,600	-15.646%
2026-04-15	52.0000	52.2800	52.0000	52.2500	-1.786%	7	2,605	-15.081%
2026-04-14	48.2500	54.8000	48.2500	53.2000	+16.208%	87	2,608	-16.598%
2026-04-13	44.2000	45.7800	42.9300	45.7800	+2.554%	17	2,644	-3.080%
2026-04-10	45.0000	46.6000	44.6400	44.6400	+7.308%	54	2,655	-0.605%
2026-04-09	35.2500	42.0000	35.2000	41.6000	+27.568%	47	2,670	+6.659%
2026-04-08	35.1500	35.4500	31.8200	32.6100	+14.824%	113	2,696	+36.063%
2026-04-07	27.9000	28.6000	27.0600	28.4000	+1.212%	14	2,775	+56.232%
2026-04-06	27.2500	28.2600	27.2500	28.0600	+5.687%	73	2,777	+58.125%
2026-04-02	25.9500	27.4000	25.9500	26.5500	-3.279%	21	2,719	+67.119%
2026-04-01	26.5400	28.0000	26.1000	27.4500	+1.105%	15	2,719	+61.639%
2026-03-31	25.3300	27.1500	24.8000	27.1500	+22.352%	17	2,717	+63.425%
2026-03-30	22.4600	23.7500	22.1900	22.1900	0.000%	11	2,716	+99.955%
2026-03-27	22.8000	23.0500	22.1900	22.1900	-16.264%	53	2,708	+99.955%
2026-03-26	26.5000	28.9500	26.5000	26.5000	-5.895%	76	2,733	+67.434%
2026-03-25	28.1100	28.7000	27.3000	28.1600	+8.726%	45	2,745	+57.564%
2026-03-24	25.8900	26.0500	25.7300	25.9000	-6.498%	9	2,761	+71.313%
2026-03-23	27.6500	28.4500	27.4500	27.7000	+11.245%	92	2,762	+60.181%
2026-03-20	25.6000	25.6000	24.6000	24.9000	-3.488%	19	2,757	+78.193%
2026-03-19	26.0100	26.0200	25.7000	25.8000	-4.972%	10	2,746	+71.977%
2026-03-18	29.5500	29.5500	27.1500	27.1500	-10.691%	54	2,739	+63.425%
2026-03-17	30.0000	30.4000	29.1500	30.4000	+5.850%	25	2,699	+45.954%
2026-03-16	27.5500	28.7200	27.4600	28.7200	+6.766%	4	2,693	+54.492%
2026-03-13	28.0000	28.1000	26.9000	26.9000	-4.947%	15	2,693	+64.944%
2026-03-12	28.3000	28.3000	28.3000	28.3000	-5.824%	2	2,694	+56.784%
2026-03-11	32.0000	32.6700	29.4500	30.0500	-2.276%	1,237	2,694	+47.654%
2026-03-10	30.4000	31.1500	29.9000	30.7500	+0.326%	32	1,581	+44.293%
2026-03-09	29.8500	30.6500	28.7400	30.6500	-1.288%	5	1,575	+44.763%
2026-03-06	31.5000	32.4800	31.0000	31.0500	-8.944%	273	1,581	+42.899%
2026-03-05	33.4100	34.6500	32.2500	34.1000	+4.923%	47	1,481	+30.117%
2026-03-04	29.5000	32.6000	29.5000	32.5000	+19.485%	39	1,503	+36.523%
2026-03-03	26.0600	27.2000	25.1500	27.2000	-0.730%	16	1,508	+63.125%
2026-03-02	27.5700	28.2800	26.9300	27.4000	-4.363%	54	1,503	+61.934%
2026-02-27	27.2500	28.6500	26.6600	28.6500	+4.372%	22	1,539	+54.869%
2026-02-26	28.4700	28.5000	27.3000	27.4500	-4.919%	112	1,552	+61.639%
2026-02-25	29.0000	29.1500	28.2500	28.8700	+2.485%	168	1,525	+53.689%
2026-02-24	26.8900	28.8000	26.8900	28.1700	+5.902%	42	1,525	+57.508%
2026-02-23	28.0000	28.0000	25.6000	26.6000	-7.155%	29	1,532	+66.805%
2026-02-20	26.8000	29.5000	26.8000	28.6500	+10.192%	61	1,523	+54.869%
2026-02-19	25.9200	26.3500	25.7500	26.0000	-3.346%	34	1,492	+70.654%
2026-02-18	25.7500	26.9000	25.7500	26.9000	+11.897%	7	1,479	+64.944%
2026-02-17	21.8100	24.0400	21.7900	24.0400	+7.562%	20	1,481	+84.567%
2026-02-13	22.2900	23.5300	22.2900	22.3500	-1.585%	13	1,472	+98.523%
2026-02-12	24.3000	24.4200	22.4600	22.7100	-13.321%	69	1,472	+95.376%
2026-02-11	26.6000	26.8700	25.3000	26.2000	-4.900%	98	1,500	+69.351%
2026-02-10	28.3000	30.2700	27.5500	27.5500	-2.753%	15	1,483	+61.053%
2026-02-09	25.8300	30.2500	25.8300	28.3300	-2.813%	76	1,480	+56.618%
2026-02-06	24.4500	29.3000	23.9200	29.1500	-25.064%	164	1,448	+52.213%
2026-02-05	39.3200	40.0100	38.1900	38.9000	-14.693%	81	1,463	+14.062%
2026-02-04	46.3000	47.1700	44.6000	45.6000	-5.590%	7	1,399	-2.697%
2026-02-03	48.9000	48.9800	47.0000	48.3000	-5.848%	15	1,400	-8.137%
2026-02-02	53.2400	53.2400	51.3000	51.3000	+0.156%	5	1,400	-13.509%
2026-01-30	51.0000	51.7000	51.0000	51.2200	+4.637%	5	1,402	-13.374%
2026-01-29	50.7500	50.7500	47.7400	48.9500	-8.590%	33	1,402	-9.356%
2026-01-28	53.5500	53.5500	53.5500	53.5500	+1.845%	2	1,411	-17.143%
2026-01-27	51.0500	52.5800	51.0500	52.5800	+7.856%	11	1,409	-15.614%
2026-01-26	48.6000	48.7500	48.6000	48.7500	+1.351%	2	1,410	-8.985%
2026-01-23	48.2000	48.7500	48.1000	48.1000	+6.322%	10	1,412	-7.755%
2026-01-22	42.6500	45.2400	42.6500	45.2400	+4.480%	11	1,409	-1.923%
2026-01-21	43.2000	43.3000	40.6000	43.3000	+1.074%	13	1,409	+2.471%
2026-01-20	44.1500	44.1500	41.9500	42.8400	-9.715%	9	1,416	+3.571%
2026-01-16	47.6100	47.6500	47.4500	47.4500	-0.939%	9	1,416	-6.491%
2026-01-15	48.4900	48.4900	47.9000	47.9000	+0.188%	3	1,416	-7.370%
2026-01-14	48.7500	48.7500	47.8100	47.8100	-6.347%	4	1,414	-7.195%
2026-01-13	53.0800	53.0900	50.1500	51.0500	-6.587%	37	1,415	-13.085%
2026-01-12	55.0800	56.0000	54.6500	54.6500	-0.546%	8	1,430	-18.811%
2026-01-09	52.6000	54.9500	52.6000	54.9500	+1.684%	12	1,432	-19.254%
2026-01-08	52.2500	54.1500	52.2500	54.0400	+5.444%	29	1,435	-17.894%
2026-01-07	51.9000	53.0500	51.2500	51.2500	+2.092%	9	1,445	-13.424%
2026-01-06	45.7700	50.9500	45.7700	50.2000	+13.267%	40	1,448	-11.614%
2026-01-05	41.1300	45.1000	41.1300	44.3200	+10.249%	28	1,424	+0.113%
2026-01-02	44.9800	46.0500	40.1200	40.2000	-7.480%	53	1,427	+10.373%
2025-12-31	43.9000	43.9200	43.1500	43.4500	+0.439%	11	1,437	+2.117%
2025-12-30	43.5900	43.6500	43.2600	43.2600	-1.949%	8	1,437	+2.566%
2025-12-29	43.8500	44.1200	43.6500	44.1200	-1.518%	24	1,434	+0.567%
2025-12-26	44.3600	44.8000	44.3600	44.8000	-0.599%	3	1,432	-0.960%
2025-12-24	45.1200	45.1500	45.0700	45.0700	+1.853%	5	1,430	-1.553%
2025-12-23	44.0300	44.2500	43.5300	44.2500	+5.988%	6	1,430	+0.271%
2025-12-22	42.2500	42.2500	41.7500	41.7500	-0.595%	4	1,429	+6.275%
2025-12-19	41.7800	42.4500	41.6000	42.0000	+0.792%	7	1,429	+5.643%
2025-12-18	42.1000	43.3500	41.1500	41.6700	+6.573%	15	1,425	+6.479%
2025-12-17	39.6800	39.6800	39.1000	39.1000	0.000%	2	1,435	+13.478%
2025-12-16	38.9800	39.1000	38.9800	39.1000	-0.761%	2	1,435	+13.478%
2025-12-15	39.4600	39.5100	39.3500	39.4000	-7.836%	6	1,435	+12.614%
2025-12-12	42.4000	42.7500	42.4000	42.7500	-4.576%	3	1,432	+3.789%
2025-12-11	45.0500	45.2000	44.8000	44.8000	-2.609%	14	1,430	-0.960%
2025-12-10	46.5200	46.5200	46.0000	46.0000	+4.049%	15	1,428	-3.543%
2025-12-09	44.4000	44.4000	44.2100	44.2100	+1.051%	6	1,440	+0.362%
2025-12-08	44.7000	44.7000	43.6000	43.7500	-3.634%	12	1,443	+1.417%
2025-12-05	46.3000	46.5000	45.4000	45.4000	+1.114%	3	1,434	-2.269%
2025-12-04	45.6500	45.6500	44.1000	44.9000	-6.224%	6	1,434	-1.180%
2025-12-03	46.7500	47.8800	46.7500	47.8800	-3.855%	9	1,434	-7.331%
2025-12-02	50.0500	50.6800	49.4500	49.8000	+1.633%	58	1,431	-10.904%
2025-12-01	48.7300	50.0000	47.5000	49.0000	+3.858%	12	1,473	-9.449%
2025-11-28	47.2000	47.8200	47.1800	47.1800	+2.833%	22	1,468	-5.956%
2025-11-26	46.4000	47.1000	45.8800	45.8800	-0.585%	22	1,459	-3.291%
2025-11-25	45.0000	46.6500	45.0000	46.1500	+4.839%	17	1,459	-3.857%
2025-11-24	43.3400	44.3200	43.0000	44.0200	+8.290%	80	1,457	+0.795%
2025-11-21	39.2000	41.5600	38.4400	40.6500	+2.136%	143	1,421	+9.151%
2025-11-20	42.5000	42.5000	39.8000	39.8000	-6.043%	12	1,295	+11.482%
2025-11-19	43.1000	43.1000	41.2200	42.3600	-1.488%	13	1,287	+4.745%
2025-11-18	43.8300	44.6500	43.0000	43.0000	-11.704%	11	1,293	+3.186%
2025-11-17	49.9300	50.2000	48.0000	48.7000	-4.808%	30	1,288	-8.891%
2025-11-14	51.7500	53.7500	51.1600	51.1600	-5.154%	18	1,307	-13.272%
2025-11-13	57.8500	57.8500	53.8700	53.9400	-7.637%	10	1,299	-17.742%
2025-11-12	58.4000	58.4000	58.4000	58.4000	-4.419%	1	1,296	-24.024%
2025-11-11	61.1000	61.1000	61.1000	61.1000	+0.164%	1	1,295	-27.381%
2025-11-10	61.9900	61.9900	59.3500	61.0000	+5.191%	11	1,296	-27.262%
2025-11-07	56.7300	57.9900	53.8500	57.9900	+1.505%	23	1,288	-23.487%
2025-11-06	57.5500	57.5500	57.1300	57.1300	-6.036%	23	1,298	-22.335%
2025-11-05	60.0000	61.5800	60.0000	60.8000	-0.491%	26	1,319	-27.023%
2025-11-04	62.9600	64.1000	61.1000	61.1000	-5.593%	6	1,342	-27.381%
2025-11-03	67.8200	67.8200	64.7200	64.7200	+9.900%	45	1,368	-31.443%
2025-10-31	61.2500	62.1500	57.8000	58.8900	+37.593%	229	1,368	-24.656%
2025-10-30	44.6900	46.0500	42.8000	42.8000	-7.679%	103	1,348	+3.668%
2025-10-29	47.2000	47.5700	46.0000	46.3600	-0.494%	98	1,363	-4.292%
2025-10-28	45.0000	47.3000	43.7100	46.5900	+5.288%	81	1,364	-4.765%
2025-10-27	44.2000	44.6300	43.5000	44.2500	+5.432%	54	1,365	+0.271%
2025-10-24	41.3800	42.7600	41.1100	41.9700	+4.015%	111	1,365	+5.718%
2025-10-23	39.2000	40.3500	39.2000	40.3500	+4.264%	29	1,364	+9.963%
2025-10-22	38.7800	39.4400	38.0000	38.7000	-5.610%	146	1,357	+14.651%
2025-10-21	38.8000	41.5500	38.8000	41.0000	+9.333%	83	1,446	+8.220%
2025-10-20	36.4300	37.5000	36.4300	37.5000	+3.878%	48	1,463	+18.320%
2025-10-17	37.2300	37.4500	35.7000	36.1000	-4.497%	193	1,455	+22.909%
2025-10-16	38.7000	39.7000	36.9900	37.8000	-0.264%	102	1,310	+17.381%
2025-10-15	38.3000	39.0500	37.0000	37.9000	-0.785%	61	1,240	+17.071%
2025-10-14	37.3500	39.7600	37.1000	38.2000	-4.500%	73	1,193	+16.152%
2025-10-13	38.8000	40.3400	38.7000	40.0000	+3.093%	32	1,146	+10.925%
2025-10-10	44.6100	44.6100	38.8000	38.8000	-13.432%	73	1,135	+14.356%
2025-10-09	41.6000	44.8200	40.9600	44.8200	+2.563%	29	1,096	-1.004%
2025-10-08	40.9700	43.7000	40.9700	43.7000	+9.086%	12	1,094	+1.533%
2025-10-07	40.3800	40.7700	40.0600	40.0600	-2.054%	6	1,089	+10.759%
2025-10-06	39.3000	40.9000	37.8000	40.9000	+4.711%	59	1,089	+8.484%
2025-10-03	41.2700	41.4500	39.0500	39.0600	-4.475%	47	1,056	+13.594%
2025-10-02	39.0800	40.9400	39.0000	40.8900	+2.868%	31	1,025	+8.511%
2025-10-01	37.4500	40.1600	37.4500	39.7500	+2.133%	22	1,025	+11.623%
2025-09-30	39.2500	39.2500	38.1800	38.9200	-3.663%	31	1,023	+14.003%
2025-09-29	40.1300	40.5600	39.5100	40.4000	+3.325%	70	1,010	+9.827%
2025-09-26	38.8700	39.8000	38.6000	39.1000	+2.490%	34	990	+13.478%
2025-09-25	39.7000	39.7000	37.5500	38.1500	-3.904%	17	969	+16.304%
2025-09-24	40.4500	40.4500	39.5000	39.7000	-0.973%	28	964	+11.763%
2025-09-23	41.0500	41.9700	39.6500	40.0900	-10.213%	23	946	+10.676%
2025-09-22	45.1000	46.0000	44.6500	44.6500	-6.824%	35	935	-0.627%
2025-09-19	47.8000	48.3500	47.6500	47.9200	+0.377%	22	931	-7.408%
2025-09-18	46.0000	48.4000	46.0000	47.7400	+2.205%	19	935	-7.059%
2025-09-17	47.1500	47.1500	46.1600	46.7100	-6.167%	23	926	-5.010%
2025-09-16	48.0200	50.0400	48.0200	49.7800	+3.321%	17	920	-10.868%
2025-09-15	46.8700	48.8000	46.8700	48.1800	+8.709%	14	914	-7.908%
2025-09-12	45.1800	45.7700	43.8800	44.3200	-5.299%	35	914	+0.113%
2025-09-11	46.1000	46.9300	46.1000	46.8000	+2.183%	19	916	-5.192%
2025-09-10	47.8000	48.1700	45.8000	45.8000	-11.566%	14	914	-3.122%
2025-09-09	49.7000	51.8600	49.7000	51.7900	+2.901%	17	916	-14.327%
2025-09-08	48.3900	50.7000	48.3900	50.3300	+6.631%	6	927	-11.842%
2025-09-05	48.5600	48.5600	47.1100	47.2000	-4.646%	4	925	-5.996%
2025-09-04	48.2800	49.5000	47.0400	49.5000	+18.336%	17	924	-10.364%
2025-09-03	42.0000	42.1400	41.6400	41.8300	-0.381%	6	927	+6.072%
2025-09-02	41.6500	41.9900	41.1000	41.9900	-6.210%	8	927	+5.668%
2025-08-29	44.7000	44.7700	44.6100	44.7700	-4.521%	3	928	-0.893%
2025-08-28	45.0000	47.1700	45.0000	46.8900	+4.200%	27	928	-5.374%
2025-08-27	44.9500	45.0000	44.9500	45.0000	+2.087%	8	945	-1.400%
2025-08-26	43.9400	44.1900	43.6100	44.0800	-1.387%	15	939	+0.658%
2025-08-25	44.7900	45.0300	44.3200	44.7000	+0.449%	23	937	-0.738%
2025-08-22	41.9900	44.5000	41.9900	44.5000	+10.807%	14	938	-0.292%
2025-08-21	39.8700	40.1600	39.8700	40.1600	-2.784%	2	938	+10.483%
2025-08-20	41.7300	41.9500	40.4500	41.3100	-6.263%	25	938	+7.407%
2025-08-19	45.2500	45.2500	43.9000	44.0700	-6.034%	10	929	+0.681%
2025-08-18	45.0000	46.9000	45.0000	46.9000	+1.957%	7	932	-5.394%
2025-08-15	48.5000	48.5000	46.0000	46.0000	-3.158%	5	934	-3.543%
2025-08-14	43.5500	47.5000	43.5500	47.5000	+15.291%	40	934	-6.589%
2025-08-13	40.4500	41.9000	40.3000	41.2000	+3.544%	13	962	+7.694%
2025-08-12	38.8700	40.1000	38.8700	39.7900	-0.251%	15	962	+11.510%
2025-08-11	40.0000	40.5100	39.7000	39.8900	-2.350%	12	961	+11.231%
2025-08-08	41.0000	41.1200	40.6700	40.8500	-0.946%	37	958	+8.617%
2025-08-07	42.5000	42.5500	41.1500	41.2400	+3.126%	14	978	+7.590%
2025-08-06	36.0000	39.9900	36.0000	39.9900	+13.222%	7	978	+10.953%
2025-08-05	35.2000	36.6500	34.9500	35.3200	+2.466%	66	984	+25.623%
2025-08-04	36.0000	36.0000	34.4500	34.4700	-5.562%	27	948	+28.721%
2025-08-01	39.2800	40.2000	35.7500	36.5000	-27.146%	114	936	+21.562%
2025-07-31	48.4500	51.2000	48.4500	50.1000	+5.585%	14	870	-11.437%
2025-07-29	47.3000	47.4500	47.3000	47.4500	-2.727%	2	866	-6.491%
2025-07-28	49.0000	49.5400	48.7800	48.7800	+1.308%	8	866	-9.041%
2025-07-25	48.8700	48.8700	48.1500	48.1500	-1.473%	9	867	-7.850%
2025-07-24	49.3500	50.0000	48.8700	48.8700	+6.471%	3	864	-9.208%
2025-07-22	45.1200	46.0000	45.1200	45.9000	-1.944%	7	865	-3.333%
2025-07-21	46.8100	46.8100	46.8100	46.8100	+4.440%	1	866	-5.213%
2025-07-18	44.6500	44.8200	44.6500	44.8200	+2.446%	4	866	-1.004%
2025-07-17	43.9000	44.0500	43.7500	43.7500	-2.778%	4	866	+1.417%
2025-07-16	44.3000	45.0000	44.3000	45.0000	-1.961%	2	868	-1.400%
2025-07-15	46.1600	46.1700	45.5300	45.9000	+1.774%	6	870	-3.333%
2025-07-14	45.5300	45.5300	44.9500	45.1000	-1.679%	4	876	-1.619%
2025-07-11	44.0500	45.8700	43.6000	45.8700	+6.181%	4	876	-3.270%
2025-07-10	43.2000	43.2000	43.2000	43.2000	-0.690%	1	876	+2.708%
2025-07-09	43.7700	44.8500	43.5000	43.5000	+2.715%	4	875	+2.000%
2025-07-08	42.3500	42.3500	42.3500	42.3500	-5.553%	1	876	+4.770%
2025-07-07	44.7000	44.8400	44.6000	44.8400	+0.313%	13	875	-1.048%
2025-07-03	44.7000	44.7000	44.7000	44.7000	+4.317%	1	887	-0.738%
2025-07-02	42.8500	42.8500	42.8500	42.8500	+1.181%	2	887	+3.547%
2025-07-01	42.3500	42.3500	42.3500	42.3500	-0.820%	1	900	+4.770%
2025-06-30	43.7100	44.1800	42.6500	42.7000	-0.350%	4	899	+3.911%
2025-06-27	42.9500	43.3500	41.6700	42.8500	+11.357%	11	898	+3.547%
2025-06-26	38.3800	38.4800	38.3800	38.4800	+3.164%	2	906	+15.307%
2025-06-25	39.3000	39.3000	37.3000	37.3000	-4.113%	5	906	+18.954%
2025-06-24	38.9000	38.9000	38.9000	38.9000	+4.290%	1	910	+14.062%
2025-06-23	37.3000	37.3000	37.3000	37.3000	-0.533%	2	910	+18.954%
2025-06-20	39.2000	39.2000	37.5000	37.5000	-9.856%	54	912	+18.320%
2025-06-18	42.0000	43.1300	41.6000	41.6000	-0.144%	15	920	+6.659%
2025-06-17	42.5800	42.6000	41.5000	41.6600	-1.745%	13	920	+6.505%
2025-06-16	41.1000	42.4000	41.1000	42.4000	+4.717%	16	918	+4.646%
2025-06-13	40.5800	40.5800	40.4900	40.4900	-0.099%	4	912	+9.583%
2025-06-12	39.9500	40.6300	39.9500	40.5300	+0.025%	6	913	+9.474%
2025-06-11	43.0000	43.1000	40.5200	40.5200	-4.838%	118	913	+9.501%
2025-06-10	42.9500	42.9500	42.5800	42.5800	-0.398%	10	903	+4.204%
2025-06-09	41.2500	42.7500	41.2500	42.7500	+5.556%	4	894	+3.789%
2025-06-06	40.5000	40.9000	39.7600	40.5000	+5.058%	268	895	+9.556%
2025-06-05	37.7800	40.0000	37.7800	38.5500	+6.639%	5	794	+15.097%
2025-06-03	37.1000	37.1000	36.1500	36.1500	+2.263%	2	793	+22.739%
2025-06-02	34.4500	35.3500	34.4500	35.3500	+0.312%	2	793	+25.516%
2025-05-30	35.1400	35.2400	34.3800	35.2400	-4.369%	6	795	+25.908%
2025-05-29	36.8500	36.8500	36.8500	36.8500	+1.936%	1	794	+20.407%
2025-05-28	36.1500	36.1500	36.1500	36.1500	+0.724%	1	795	+22.739%
2025-05-27	35.7000	36.1000	35.7000	35.8900	+5.095%	11	794	+23.628%
2025-05-23	33.4000	34.3000	33.4000	34.1500	-5.793%	6	790	+29.927%
2025-05-22	34.0000	36.2500	34.0000	36.2500	+7.695%	3	790	+22.400%
2025-05-21	33.3400	33.6600	33.3400	33.6600	-6.135%	2	789	+31.818%
2025-05-19	35.8000	35.8600	35.5400	35.8600	+0.872%	13	789	+23.731%
2025-05-16	35.8600	35.8600	35.5500	35.5500	-0.975%	16	787	+24.810%
2025-05-15	35.6900	35.9000	35.6900	35.9000	-8.184%	21	793	+23.593%
2025-05-14	39.4500	39.8000	39.1000	39.1000	-2.881%	25	812	+13.478%
2025-05-13	40.7000	42.0000	40.2600	40.2600	+6.283%	47	833	+10.209%
2025-05-12	39.0000	39.0000	35.9800	37.8800	+28.407%	105	821	+17.133%
2025-05-08	27.2000	29.5000	27.2000	29.5000	+5.887%	2	795	+50.407%
2025-05-07	26.1500	27.8600	26.1500	27.8600	+0.541%	3	794	+59.261%
2025-05-02	27.0500	28.1500	27.0500	27.7100	+1.875%	8	793	+60.123%
2025-05-01	27.2000	27.2000	27.2000	27.2000	+17.241%	1	793	+63.125%
2025-04-30	23.1000	23.2000	23.1000	23.2000	-12.618%	3	793	+91.250%
2025-04-28	26.7500	26.7500	26.5500	26.5500	-0.933%	3	792	+67.119%
2025-04-25	26.7000	26.8000	26.7000	26.8000	+6.434%	4	789	+65.560%
2025-04-24	25.1800	25.1800	25.1800	25.1800	-1.371%	1	789	+76.211%
2025-04-23	25.2500	26.0800	25.1500	25.5300	+28.809%	27	789	+73.796%
2025-04-22	19.4500	19.8200	19.4500	19.8200	+14.899%	10	781	+123.865%
2025-04-21	17.0500	17.3100	17.0200	17.2500	-14.941%	77	781	+157.217%
2025-04-17	19.9000	20.2800	19.9000	20.2800	+4.000%	21	824	+118.787%
2025-04-16	22.0000	22.0000	19.3900	19.5000	-14.623%	47	824	+127.538%
2025-04-15	22.9000	23.3300	22.8400	22.8400	-13.811%	45	861	+94.264%
2025-04-14	25.4500	26.5000	25.4500	26.5000	+2.119%	2	831	+67.434%
2025-04-11	26.3000	26.3000	25.9500	25.9500	-0.575%	30	832	+70.983%
2025-04-10	24.1700	26.8000	24.1700	26.1000	-13.433%	5	832	+70.000%
2025-04-09	26.0000	30.1500	25.9000	30.1500	+48.157%	9	831	+47.164%
2025-04-08	24.4400	24.4400	20.3500	20.3500	-5.525%	115	831	+118.034%
2025-04-07	17.7000	21.5400	17.7000	21.5400	-2.091%	25	839	+105.989%
2025-04-04	20.7700	23.7500	20.7700	22.0000	-7.368%	76	836	+101.682%
2025-04-03	25.5000	25.5000	23.4500	23.7500	-17.877%	87	816	+86.821%
2025-04-02	28.9200	28.9200	28.9200	28.9200	+0.521%	1	782	+53.423%
2025-03-31	27.4000	28.7700	26.9200	28.7700	-5.857%	37	782	+54.223%
2025-03-28	32.0200	32.0200	30.5000	30.5600	-15.323%	28	781	+45.190%
2025-03-27	36.1000	36.1000	36.0900	36.0900	+0.810%	3	785	+22.943%
2025-03-26	35.8000	35.8200	35.8000	35.8000	+0.562%	3	785	+23.939%
2025-03-24	35.9700	35.9700	35.6000	35.6000	+12.303%	4	784	+24.635%
2025-03-21	31.7000	31.7000	31.7000	31.7000	+0.635%	6	783	+39.968%
2025-03-19	31.5000	31.5000	31.5000	31.5000	+3.279%	2	786	+40.857%
2025-03-18	30.5000	30.5000	30.5000	30.5000	-6.154%	1	787	+45.475%
2025-03-17	32.1000	32.5000	32.1000	32.5000	-4.271%	2	786	+36.523%
2025-03-14	34.2200	34.2200	33.7000	33.9500	+7.709%	32	787	+30.692%
2025-03-13	32.9000	32.9000	31.5200	31.5200	-13.691%	2	797	+40.768%
2025-03-12	36.3400	36.5200	36.3400	36.5200	+4.343%	2	797	+21.495%
2025-03-11	35.0000	35.0000	35.0000	35.0000	+8.225%	1	796	+26.771%
2025-03-10	33.9000	33.9000	32.3400	32.3400	-8.515%	2	796	+37.199%
2025-03-07	34.2000	35.3500	32.3500	35.3500	-3.018%	10	796	+25.516%
2025-03-06	37.0600	37.0600	36.4500	36.4500	-9.328%	101	900	+21.728%
2025-03-05	38.4000	40.2000	38.4000	40.2000	+11.357%	5	900	+10.373%
2025-03-04	36.3300	36.3300	35.7200	36.1000	-7.673%	5	898	+22.909%
2025-03-03	44.1600	44.1900	37.8000	39.1000	-5.897%	297	898	+13.478%
2025-02-28	40.7700	41.5500	40.5000	41.5500	-5.675%	632	899	+6.787%
2025-02-27	44.9000	44.9000	43.9400	44.0500	+0.114%	4	878	+0.726%
2025-02-26	45.0900	46.2700	44.0000	44.0000	+2.924%	7	876	+0.841%
2025-02-25	42.0000	42.7500	38.3000	42.7500	-2.509%	10	874	+3.789%
2025-02-24	43.9000	43.9000	43.2600	43.8500	-4.570%	4	872	+1.186%
2025-02-21	47.6300	47.6300	45.5000	45.9500	-7.879%	18	869	-3.439%
2025-02-20	50.4500	50.4500	49.8800	49.8800	-2.673%	2	862	-11.047%
2025-02-19	51.2500	51.2500	51.2500	51.2500	-0.870%	1	861	-13.424%
2025-02-18	54.7000	54.7000	51.2500	51.7000	-5.051%	13	860	-14.178%
2025-02-14	54.4500	54.4500	54.4500	54.4500	-0.910%	2	855	-18.512%
2025-02-13	54.9500	54.9500	54.9500	54.9500	-1.787%	1	856	-19.254%
2025-02-12	55.9500	55.9500	55.9500	55.9500	-1.044%	1	856	-20.697%
2025-02-11	56.5400	56.5400	56.5400	56.5400	-1.601%	1	855	-21.525%
2025-02-10	55.3000	57.4600	55.3000	57.4600	+3.532%	2	854	-22.781%
2025-02-07	58.8500	58.8500	55.1000	55.5000	-11.469%	74	852	-20.054%
2025-02-06	60.9800	62.6900	60.3000	62.6900	-3.032%	15	846	-29.223%
2025-02-04	64.6500	64.6500	64.6500	64.6500	+8.310%	2	846	-31.369%
2025-02-03	59.6900	59.6900	59.6900	59.6900	-0.351%	1	848	-25.666%
2025-01-30	58.8500	59.9500	58.8500	59.9000	-2.411%	6	847	-25.927%
2025-01-29	61.8500	61.9000	61.3800	61.3800	+4.655%	3	847	-27.713%
2025-01-27	58.6500	58.6500	58.6500	58.6500	-3.202%	1	846	-24.348%
2025-01-24	60.5900	60.5900	60.5900	60.5900	+2.003%	2	847	-26.770%
2025-01-23	60.0000	60.0000	59.4000	59.4000	-0.785%	2	847	-25.303%
2025-01-22	60.1000	60.1000	59.8700	59.8700	+5.090%	30	847	-25.889%
2025-01-21	56.9700	56.9700	56.9700	56.9700	+10.279%	1	822	-22.117%
2025-01-16	52.3800	52.3800	51.6600	51.6600	-0.077%	2	822	-14.111%
2025-01-15	51.7000	51.7000	51.7000	51.7000	+4.024%	2	824	-14.178%
2025-01-13	49.9000	49.9000	49.7000	49.7000	-0.600%	2	826	-10.724%
2025-01-10	51.2000	51.2000	50.0000	50.0000	-5.660%	22	828	-11.260%
2025-01-08	53.0000	53.0000	53.0000	53.0000	-5.120%	5	825	-16.283%
2025-01-06	57.9000	57.9000	55.8600	55.8600	+7.011%	4	825	-20.569%
2024-12-31	52.2000	52.2000	52.2000	52.2000	-4.570%	10	837	-15.000%
2024-12-27	55.0900	55.0900	54.7000	54.7000	-3.612%	22	837	-18.885%
2024-12-20	53.0300	56.7500	53.0300	56.7500	+3.219%	4	847	-21.815%
2024-12-18	58.3800	58.3800	54.9800	54.9800	-10.119%	10	850	-19.298%
2024-12-17	61.7100	61.7100	61.1700	61.1700	+3.468%	6	859	-27.464%
2024-12-12	59.2000	59.2000	59.1200	59.1200	-0.555%	5	863	-24.949%
2024-12-11	59.4500	59.4500	59.4500	59.4500	+3.481%	1	863	-25.366%
2024-12-10	58.4600	58.4600	57.4500	57.4500	+1.323%	2	866	-22.768%
2024-12-09	57.1700	59.1200	56.7000	56.7000	+1.070%	7	865	-21.746%
2024-12-06	52.5000	56.1000	52.5000	56.1000	+6.331%	196	862	-20.909%
2024-12-05	52.5300	52.7600	52.2500	52.7600	+3.451%	7	905	-15.902%
2024-12-04	51.3600	51.3600	50.2000	51.0000	+8.280%	10	904	-13.000%
2024-12-03	47.4000	47.4000	47.1000	47.1000	+4.273%	6	902	-5.796%
2024-12-02	45.2000	45.2000	45.1700	45.1700	+6.282%	2	899	-1.771%
2024-11-29	42.5000	42.5000	42.5000	42.5000	+1.456%	2	898	+4.400%
2024-11-27	42.4300	42.4300	41.8900	41.8900	-3.323%	6	896	+5.920%
2024-11-26	43.5000	43.5000	43.0000	43.3300	+11.819%	3	896	+2.400%
2024-11-25	39.1000	39.6000	38.5000	38.7500	+0.441%	21	896	+14.503%