Dark

AMZN20261218C215
AMZN Dec 18 2026 215.00 Call (AMZN261218C00215000)
option OPRA

EOD

Aug 20, 2026

53.97-6.464%(-3.73)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	55.2500	55.2500	53.7800	53.9700	-6.464%	45	2,277	0.000%
2026-08-19	56.1500	57.7000	56.1500	57.7000	+10.579%	9	2,236	-6.464%
2026-08-17	52.1800	52.1800	52.1800	52.1800	-5.162%	1	2,245	+3.430%
2026-08-14	56.5500	56.5500	55.0200	55.0200	-5.138%	30	2,245	-1.908%
2026-08-13	58.5000	58.5000	58.0000	58.0000	-4.668%	4	2,250	-6.948%
2026-08-12	61.5500	61.5500	60.8400	60.8400	-12.017%	6	2,250	-11.292%
2026-08-10	69.1500	69.1500	69.1500	69.1500	-0.072%	1	2,252	-21.952%
2026-08-07	68.4200	69.2000	68.4100	69.2000	+8.685%	6	2,253	-22.009%
2026-08-06	65.9800	65.9800	63.6700	63.6700	-2.046%	4	2,252	-15.235%
2026-08-05	70.8500	70.8500	65.0000	65.0000	-7.156%	13	2,253	-16.969%
2026-08-04	69.3500	70.0100	69.3500	70.0100	-7.882%	2	2,252	-22.911%
2026-08-03	70.1500	77.4500	70.1500	76.0000	+16.923%	65	2,254	-28.987%
2026-07-31	58.2900	65.0000	58.2900	65.0000	+70.024%	19	2,299	-16.969%
2026-07-30	38.2300	38.2300	38.2300	38.2300	+22.493%	2	2,299	+41.172%
2026-07-29	30.0000	31.2100	30.0000	31.2100	-2.742%	2	2,297	+72.925%
2026-07-28	30.6600	32.2600	30.4200	32.0900	-6.851%	6	2,296	+68.183%
2026-07-27	35.2600	35.2600	34.4500	34.4500	+4.775%	2	2,294	+56.662%
2026-07-24	33.8500	33.8500	32.8800	32.8800	-8.028%	2	2,295	+64.142%
2026-07-23	35.5500	35.7500	35.0000	35.7500	-14.881%	4	2,295	+50.965%
2026-07-22	42.0000	42.0000	42.0000	42.0000	-8.795%	1	2,293	+28.500%
2026-07-21	46.0500	46.0500	46.0500	46.0500	-8.376%	2	2,293	+17.199%
2026-07-16	51.0200	51.0200	50.2600	50.2600	-5.880%	3	2,294	+7.382%
2026-07-15	49.8500	53.4000	49.8500	53.4000	+14.863%	13	2,295	+1.067%
2026-07-14	45.7700	46.4900	45.7700	46.4900	+3.311%	2	2,294	+16.089%
2026-07-10	45.0000	45.0000	45.0000	45.0000	+9.756%	3	2,294	+19.933%
2026-07-09	41.0000	41.0000	41.0000	41.0000	-3.370%	1	2,295	+31.634%
2026-07-08	42.4300	42.4300	42.4300	42.4300	-7.761%	1	2,294	+27.198%
2026-07-07	45.2300	46.0000	45.2300	46.0000	+2.222%	148	2,295	+17.326%
2026-07-06	42.4100	45.0000	42.4100	45.0000	+1.420%	2	2,318	+19.933%
2026-07-02	45.5300	45.5300	44.3700	44.3700	+8.484%	3	2,319	+21.636%
2026-07-01	40.5000	40.9000	39.7000	40.9000	+1.063%	84	2,319	+31.956%
2026-06-30	41.0000	42.2500	40.1000	40.4700	-10.662%	18	2,350	+33.358%
2026-06-29	45.3000	45.3000	45.3000	45.3000	+36.036%	1	2,346	+19.139%
2026-06-26	33.3000	33.3000	33.3000	33.3000	-1.479%	3	2,346	+62.072%
2026-06-25	33.8000	33.8000	33.8000	33.8000	-13.885%	2	2,344	+59.675%
2026-06-24	41.9100	41.9100	39.2500	39.2500	+4.111%	2	2,344	+37.503%
2026-06-23	36.2500	39.1000	36.2500	37.7000	+0.641%	19	2,342	+43.156%
2026-06-22	41.9000	41.9000	36.9300	37.4600	-15.114%	23	2,345	+44.074%
2026-06-18	43.7500	45.2200	43.7500	44.1300	+7.242%	18	2,351	+22.298%
2026-06-17	41.1500	41.1500	41.1500	41.1500	-12.633%	1	2,351	+31.154%
2026-06-16	46.5000	47.1000	46.5000	47.1000	+2.125%	21	2,351	+14.586%
2026-06-15	46.3500	46.7500	46.1200	46.1200	+13.736%	12	2,361	+17.021%
2026-06-12	40.2500	41.0500	38.3500	40.5500	+0.871%	17	2,351	+33.095%
2026-06-11	40.2000	40.2000	40.2000	40.2000	-2.190%	1	2,352	+34.254%
2026-06-10	43.0500	43.0600	41.1000	41.1000	-7.014%	7	2,353	+31.314%
2026-06-09	50.0000	50.0000	44.2000	44.2000	-3.493%	2	2,356	+22.104%
2026-06-08	47.4100	47.4100	45.0000	45.8000	-3.171%	8	2,356	+17.838%
2026-06-05	52.8000	52.8000	47.3000	47.3000	-10.856%	4	2,359	+14.101%
2026-06-04	53.0600	53.0600	53.0600	53.0600	+8.286%	1	2,361	+1.715%
2026-06-03	49.0000	49.0000	49.0000	49.0000	-13.351%	1	2,360	+10.143%
2026-06-02	54.6200	57.3000	54.6200	56.5500	-5.276%	11	2,359	-4.562%
2026-06-01	61.8000	61.8000	59.7000	59.7000	-11.713%	12	2,354	-9.598%
2026-05-29	67.6200	67.6200	67.6200	67.6200	+0.790%	1	2,353	-20.186%
2026-05-28	67.0900	67.0900	67.0900	67.0900	-1.454%	1	2,353	-19.556%
2026-05-27	66.4000	68.0800	66.4000	68.0800	+9.806%	2	2,354	-20.726%
2026-05-26	61.3700	62.0000	61.0000	62.0000	-1.665%	3	2,355	-12.952%
2026-05-21	62.3000	63.0500	62.3000	63.0500	+1.204%	2	2,356	-14.401%
2026-05-20	59.6000	62.3000	59.6000	62.3000	+8.273%	5	2,356	-13.371%
2026-05-19	59.4500	59.4500	55.2800	57.5400	-6.984%	4	2,356	-6.204%
2026-05-15	61.2000	61.8600	60.3500	61.8600	-8.056%	6	2,356	-12.755%
2026-05-13	63.6000	67.2800	63.6000	67.2800	+6.288%	8	2,356	-19.783%
2026-05-12	63.3000	63.3000	63.3000	63.3000	-4.955%	5	2,358	-14.739%
2026-05-11	67.7500	70.3900	66.6000	66.6000	-6.144%	10	2,358	-18.964%
2026-05-08	68.9900	70.9600	68.9900	70.9600	-4.017%	10	2,353	-23.943%
2026-05-06	71.1500	73.9300	71.1300	73.9300	+3.341%	17	2,353	-26.999%
2026-05-05	73.1500	74.3300	71.5400	71.5400	+3.606%	13	2,368	-24.560%
2026-05-04	66.6000	72.0000	66.6000	69.0500	+2.296%	436	2,371	-21.839%
2026-05-01	69.7300	69.7300	67.4500	67.5000	+4.489%	8	2,564	-20.044%
2026-04-30	70.2500	71.5000	58.2000	64.6000	+2.215%	14	2,564	-16.455%
2026-04-29	64.4300	65.0000	62.7200	63.2000	+5.562%	13	2,561	-14.604%
2026-04-28	59.7000	61.1000	59.7000	59.8700	-4.008%	35	2,569	-9.855%
2026-04-27	63.2500	63.2500	62.1500	62.3700	-2.425%	28	2,567	-13.468%
2026-04-24	60.1800	63.9500	60.1800	63.9200	+11.204%	27	2,582	-15.566%
2026-04-23	57.2700	59.4000	56.6000	57.4800	+3.942%	13	2,581	-6.106%
2026-04-22	55.0200	55.3000	55.0200	55.3000	+2.407%	3	2,594	-2.405%
2026-04-21	54.7500	54.7500	53.9500	54.0000	+5.696%	16	2,600	-0.056%
2026-04-20	51.9000	52.0000	50.3500	51.0900	-6.770%	15	2,600	+5.637%
2026-04-17	55.9500	57.0700	54.8000	54.8000	+4.183%	14	2,607	-1.515%
2026-04-16	52.6200	52.6200	49.0800	52.6000	+0.670%	10	2,600	+2.605%
2026-04-15	52.0000	52.2800	52.0000	52.2500	-1.786%	7	2,605	+3.292%
2026-04-14	48.2500	54.8000	48.2500	53.2000	+16.208%	87	2,608	+1.447%
2026-04-13	44.2000	45.7800	42.9300	45.7800	+2.554%	17	2,644	+17.890%
2026-04-10	45.0000	46.6000	44.6400	44.6400	+7.308%	54	2,655	+20.901%
2026-04-09	35.2500	42.0000	35.2000	41.6000	+27.568%	47	2,670	+29.736%
2026-04-08	35.1500	35.4500	31.8200	32.6100	+14.824%	113	2,696	+65.501%
2026-04-07	27.9000	28.6000	27.0600	28.4000	+1.212%	14	2,775	+90.035%
2026-04-06	27.2500	28.2600	27.2500	28.0600	+5.687%	73	2,777	+92.338%
2026-04-02	25.9500	27.4000	25.9500	26.5500	-3.279%	21	2,719	+103.277%
2026-04-01	26.5400	28.0000	26.1000	27.4500	+1.105%	15	2,719	+96.612%
2026-03-31	25.3300	27.1500	24.8000	27.1500	+22.352%	17	2,717	+98.785%
2026-03-30	22.4600	23.7500	22.1900	22.1900	0.000%	11	2,716	+143.218%
2026-03-27	22.8000	23.0500	22.1900	22.1900	-16.264%	53	2,708	+143.218%
2026-03-26	26.5000	28.9500	26.5000	26.5000	-5.895%	76	2,733	+103.660%
2026-03-25	28.1100	28.7000	27.3000	28.1600	+8.726%	45	2,745	+91.655%
2026-03-24	25.8900	26.0500	25.7300	25.9000	-6.498%	9	2,761	+108.378%
2026-03-23	27.6500	28.4500	27.4500	27.7000	+11.245%	92	2,762	+94.838%
2026-03-20	25.6000	25.6000	24.6000	24.9000	-3.488%	19	2,757	+116.747%
2026-03-19	26.0100	26.0200	25.7000	25.8000	-4.972%	10	2,746	+109.186%
2026-03-18	29.5500	29.5500	27.1500	27.1500	-10.691%	54	2,739	+98.785%
2026-03-17	30.0000	30.4000	29.1500	30.4000	+5.850%	25	2,699	+77.533%
2026-03-16	27.5500	28.7200	27.4600	28.7200	+6.766%	4	2,693	+87.918%
2026-03-13	28.0000	28.1000	26.9000	26.9000	-4.947%	15	2,693	+100.632%
2026-03-12	28.3000	28.3000	28.3000	28.3000	-5.824%	2	2,694	+90.707%
2026-03-11	32.0000	32.6700	29.4500	30.0500	-2.276%	1,237	2,694	+79.601%
2026-03-10	30.4000	31.1500	29.9000	30.7500	+0.326%	32	1,581	+75.512%
2026-03-09	29.8500	30.6500	28.7400	30.6500	-1.288%	5	1,575	+76.085%
2026-03-06	31.5000	32.4800	31.0000	31.0500	-8.944%	273	1,581	+73.816%
2026-03-05	33.4100	34.6500	32.2500	34.1000	+4.923%	47	1,481	+58.270%
2026-03-04	29.5000	32.6000	29.5000	32.5000	+19.485%	39	1,503	+66.062%
2026-03-03	26.0600	27.2000	25.1500	27.2000	-0.730%	16	1,508	+98.419%
2026-03-02	27.5700	28.2800	26.9300	27.4000	-4.363%	54	1,503	+96.971%
2026-02-27	27.2500	28.6500	26.6600	28.6500	+4.372%	22	1,539	+88.377%
2026-02-26	28.4700	28.5000	27.3000	27.4500	-4.919%	112	1,552	+96.612%
2026-02-25	29.0000	29.1500	28.2500	28.8700	+2.485%	168	1,525	+86.941%
2026-02-24	26.8900	28.8000	26.8900	28.1700	+5.902%	42	1,525	+91.587%
2026-02-23	28.0000	28.0000	25.6000	26.6000	-7.155%	29	1,532	+102.895%
2026-02-20	26.8000	29.5000	26.8000	28.6500	+10.192%	61	1,523	+88.377%
2026-02-19	25.9200	26.3500	25.7500	26.0000	-3.346%	34	1,492	+107.577%
2026-02-18	25.7500	26.9000	25.7500	26.9000	+11.897%	7	1,479	+100.632%
2026-02-17	21.8100	24.0400	21.7900	24.0400	+7.562%	20	1,481	+124.501%
2026-02-13	22.2900	23.5300	22.2900	22.3500	-1.585%	13	1,472	+141.477%
2026-02-12	24.3000	24.4200	22.4600	22.7100	-13.321%	69	1,472	+137.649%
2026-02-11	26.6000	26.8700	25.3000	26.2000	-4.900%	98	1,500	+105.992%
2026-02-10	28.3000	30.2700	27.5500	27.5500	-2.753%	15	1,483	+95.898%
2026-02-09	25.8300	30.2500	25.8300	28.3300	-2.813%	76	1,480	+90.505%
2026-02-06	24.4500	29.3000	23.9200	29.1500	-25.064%	164	1,448	+85.146%
2026-02-05	39.3200	40.0100	38.1900	38.9000	-14.693%	81	1,463	+38.740%
2026-02-04	46.3000	47.1700	44.6000	45.6000	-5.590%	7	1,399	+18.355%
2026-02-03	48.9000	48.9800	47.0000	48.3000	-5.848%	15	1,400	+11.739%
2026-02-02	53.2400	53.2400	51.3000	51.3000	+0.156%	5	1,400	+5.205%
2026-01-30	51.0000	51.7000	51.0000	51.2200	+4.637%	5	1,402	+5.369%
2026-01-29	50.7500	50.7500	47.7400	48.9500	-8.590%	33	1,402	+10.255%
2026-01-28	53.5500	53.5500	53.5500	53.5500	+1.845%	2	1,411	+0.784%
2026-01-27	51.0500	52.5800	51.0500	52.5800	+7.856%	11	1,409	+2.644%
2026-01-26	48.6000	48.7500	48.6000	48.7500	+1.351%	2	1,410	+10.708%
2026-01-23	48.2000	48.7500	48.1000	48.1000	+6.322%	10	1,412	+12.204%
2026-01-22	42.6500	45.2400	42.6500	45.2400	+4.480%	11	1,409	+19.297%
2026-01-21	43.2000	43.3000	40.6000	43.3000	+1.074%	13	1,409	+24.642%
2026-01-20	44.1500	44.1500	41.9500	42.8400	-9.715%	9	1,416	+25.980%
2026-01-16	47.6100	47.6500	47.4500	47.4500	-0.939%	9	1,416	+13.741%
2026-01-15	48.4900	48.4900	47.9000	47.9000	+0.188%	3	1,416	+12.672%
2026-01-14	48.7500	48.7500	47.8100	47.8100	-6.347%	4	1,414	+12.884%
2026-01-13	53.0800	53.0900	50.1500	51.0500	-6.587%	37	1,415	+5.720%
2026-01-12	55.0800	56.0000	54.6500	54.6500	-0.546%	8	1,430	-1.244%
2026-01-09	52.6000	54.9500	52.6000	54.9500	+1.684%	12	1,432	-1.783%
2026-01-08	52.2500	54.1500	52.2500	54.0400	+5.444%	29	1,435	-0.130%
2026-01-07	51.9000	53.0500	51.2500	51.2500	+2.092%	9	1,445	+5.307%
2026-01-06	45.7700	50.9500	45.7700	50.2000	+13.267%	40	1,448	+7.510%
2026-01-05	41.1300	45.1000	41.1300	44.3200	+10.249%	28	1,424	+21.773%
2026-01-02	44.9800	46.0500	40.1200	40.2000	-7.480%	53	1,427	+34.254%
2025-12-31	43.9000	43.9200	43.1500	43.4500	+0.439%	11	1,437	+24.212%
2025-12-30	43.5900	43.6500	43.2600	43.2600	-1.949%	8	1,437	+24.757%
2025-12-29	43.8500	44.1200	43.6500	44.1200	-1.518%	24	1,434	+22.325%
2025-12-26	44.3600	44.8000	44.3600	44.8000	-0.599%	3	1,432	+20.469%
2025-12-24	45.1200	45.1500	45.0700	45.0700	+1.853%	5	1,430	+19.747%
2025-12-23	44.0300	44.2500	43.5300	44.2500	+5.988%	6	1,430	+21.966%
2025-12-22	42.2500	42.2500	41.7500	41.7500	-0.595%	4	1,429	+29.269%
2025-12-19	41.7800	42.4500	41.6000	42.0000	+0.792%	7	1,429	+28.500%
2025-12-18	42.1000	43.3500	41.1500	41.6700	+6.573%	15	1,425	+29.518%
2025-12-17	39.6800	39.6800	39.1000	39.1000	0.000%	2	1,435	+38.031%
2025-12-16	38.9800	39.1000	38.9800	39.1000	-0.761%	2	1,435	+38.031%
2025-12-15	39.4600	39.5100	39.3500	39.4000	-7.836%	6	1,435	+36.980%
2025-12-12	42.4000	42.7500	42.4000	42.7500	-4.576%	3	1,432	+26.246%
2025-12-11	45.0500	45.2000	44.8000	44.8000	-2.609%	14	1,430	+20.469%
2025-12-10	46.5200	46.5200	46.0000	46.0000	+4.049%	15	1,428	+17.326%
2025-12-09	44.4000	44.4000	44.2100	44.2100	+1.051%	6	1,440	+22.076%
2025-12-08	44.7000	44.7000	43.6000	43.7500	-3.634%	12	1,443	+23.360%
2025-12-05	46.3000	46.5000	45.4000	45.4000	+1.114%	3	1,434	+18.877%
2025-12-04	45.6500	45.6500	44.1000	44.9000	-6.224%	6	1,434	+20.200%
2025-12-03	46.7500	47.8800	46.7500	47.8800	-3.855%	9	1,434	+12.719%
2025-12-02	50.0500	50.6800	49.4500	49.8000	+1.633%	58	1,431	+8.373%
2025-12-01	48.7300	50.0000	47.5000	49.0000	+3.858%	12	1,473	+10.143%
2025-11-28	47.2000	47.8200	47.1800	47.1800	+2.833%	22	1,468	+14.392%
2025-11-26	46.4000	47.1000	45.8800	45.8800	-0.585%	22	1,459	+17.633%
2025-11-25	45.0000	46.6500	45.0000	46.1500	+4.839%	17	1,459	+16.945%
2025-11-24	43.3400	44.3200	43.0000	44.0200	+8.290%	80	1,457	+22.603%
2025-11-21	39.2000	41.5600	38.4400	40.6500	+2.136%	143	1,421	+32.768%
2025-11-20	42.5000	42.5000	39.8000	39.8000	-6.043%	12	1,295	+35.603%
2025-11-19	43.1000	43.1000	41.2200	42.3600	-1.488%	13	1,287	+27.408%
2025-11-18	43.8300	44.6500	43.0000	43.0000	-11.704%	11	1,293	+25.512%
2025-11-17	49.9300	50.2000	48.0000	48.7000	-4.808%	30	1,288	+10.821%
2025-11-14	51.7500	53.7500	51.1600	51.1600	-5.154%	18	1,307	+5.493%
2025-11-13	57.8500	57.8500	53.8700	53.9400	-7.637%	10	1,299	+0.056%
2025-11-12	58.4000	58.4000	58.4000	58.4000	-4.419%	1	1,296	-7.586%
2025-11-11	61.1000	61.1000	61.1000	61.1000	+0.164%	1	1,295	-11.669%
2025-11-10	61.9900	61.9900	59.3500	61.0000	+5.191%	11	1,296	-11.525%
2025-11-07	56.7300	57.9900	53.8500	57.9900	+1.505%	23	1,288	-6.932%
2025-11-06	57.5500	57.5500	57.1300	57.1300	-6.036%	23	1,298	-5.531%
2025-11-05	60.0000	61.5800	60.0000	60.8000	-0.491%	26	1,319	-11.234%
2025-11-04	62.9600	64.1000	61.1000	61.1000	-5.593%	6	1,342	-11.669%
2025-11-03	67.8200	67.8200	64.7200	64.7200	+9.900%	45	1,368	-16.610%
2025-10-31	61.2500	62.1500	57.8000	58.8900	+37.593%	229	1,368	-8.355%
2025-10-30	44.6900	46.0500	42.8000	42.8000	-7.679%	103	1,348	+26.098%
2025-10-29	47.2000	47.5700	46.0000	46.3600	-0.494%	98	1,363	+16.415%
2025-10-28	45.0000	47.3000	43.7100	46.5900	+5.288%	81	1,364	+15.840%
2025-10-27	44.2000	44.6300	43.5000	44.2500	+5.432%	54	1,365	+21.966%
2025-10-24	41.3800	42.7600	41.1100	41.9700	+4.015%	111	1,365	+28.592%
2025-10-23	39.2000	40.3500	39.2000	40.3500	+4.264%	29	1,364	+33.755%
2025-10-22	38.7800	39.4400	38.0000	38.7000	-5.610%	146	1,357	+39.457%
2025-10-21	38.8000	41.5500	38.8000	41.0000	+9.333%	83	1,446	+31.634%
2025-10-20	36.4300	37.5000	36.4300	37.5000	+3.878%	48	1,463	+43.920%
2025-10-17	37.2300	37.4500	35.7000	36.1000	-4.497%	193	1,455	+49.501%
2025-10-16	38.7000	39.7000	36.9900	37.8000	-0.264%	102	1,310	+42.778%
2025-10-15	38.3000	39.0500	37.0000	37.9000	-0.785%	61	1,240	+42.401%
2025-10-14	37.3500	39.7600	37.1000	38.2000	-4.500%	73	1,193	+41.283%
2025-10-13	38.8000	40.3400	38.7000	40.0000	+3.093%	32	1,146	+34.925%
2025-10-10	44.6100	44.6100	38.8000	38.8000	-13.432%	73	1,135	+39.098%
2025-10-09	41.6000	44.8200	40.9600	44.8200	+2.563%	29	1,096	+20.415%
2025-10-08	40.9700	43.7000	40.9700	43.7000	+9.086%	12	1,094	+23.501%
2025-10-07	40.3800	40.7700	40.0600	40.0600	-2.054%	6	1,089	+34.723%
2025-10-06	39.3000	40.9000	37.8000	40.9000	+4.711%	59	1,089	+31.956%
2025-10-03	41.2700	41.4500	39.0500	39.0600	-4.475%	47	1,056	+38.172%
2025-10-02	39.0800	40.9400	39.0000	40.8900	+2.868%	31	1,025	+31.988%
2025-10-01	37.4500	40.1600	37.4500	39.7500	+2.133%	22	1,025	+35.774%
2025-09-30	39.2500	39.2500	38.1800	38.9200	-3.663%	31	1,023	+38.669%
2025-09-29	40.1300	40.5600	39.5100	40.4000	+3.325%	70	1,010	+33.589%
2025-09-26	38.8700	39.8000	38.6000	39.1000	+2.490%	34	990	+38.031%
2025-09-25	39.7000	39.7000	37.5500	38.1500	-3.904%	17	969	+41.468%
2025-09-24	40.4500	40.4500	39.5000	39.7000	-0.973%	28	964	+35.945%
2025-09-23	41.0500	41.9700	39.6500	40.0900	-10.213%	23	946	+34.622%
2025-09-22	45.1000	46.0000	44.6500	44.6500	-6.824%	35	935	+20.873%
2025-09-19	47.8000	48.3500	47.6500	47.9200	+0.377%	22	931	+12.625%
2025-09-18	46.0000	48.4000	46.0000	47.7400	+2.205%	19	935	+13.050%
2025-09-17	47.1500	47.1500	46.1600	46.7100	-6.167%	23	926	+15.543%
2025-09-16	48.0200	50.0400	48.0200	49.7800	+3.321%	17	920	+8.417%
2025-09-15	46.8700	48.8000	46.8700	48.1800	+8.709%	14	914	+12.017%
2025-09-12	45.1800	45.7700	43.8800	44.3200	-5.299%	35	914	+21.773%
2025-09-11	46.1000	46.9300	46.1000	46.8000	+2.183%	19	916	+15.321%
2025-09-10	47.8000	48.1700	45.8000	45.8000	-11.566%	14	914	+17.838%
2025-09-09	49.7000	51.8600	49.7000	51.7900	+2.901%	17	916	+4.209%
2025-09-08	48.3900	50.7000	48.3900	50.3300	+6.631%	6	927	+7.232%
2025-09-05	48.5600	48.5600	47.1100	47.2000	-4.646%	4	925	+14.343%
2025-09-04	48.2800	49.5000	47.0400	49.5000	+18.336%	17	924	+9.030%
2025-09-03	42.0000	42.1400	41.6400	41.8300	-0.381%	6	927	+29.022%
2025-09-02	41.6500	41.9900	41.1000	41.9900	-6.210%	8	927	+28.531%
2025-08-29	44.7000	44.7700	44.6100	44.7700	-4.521%	3	928	+20.549%
2025-08-28	45.0000	47.1700	45.0000	46.8900	+4.200%	27	928	+15.099%
2025-08-27	44.9500	45.0000	44.9500	45.0000	+2.087%	8	945	+19.933%
2025-08-26	43.9400	44.1900	43.6100	44.0800	-1.387%	15	939	+22.436%
2025-08-25	44.7900	45.0300	44.3200	44.7000	+0.449%	23	937	+20.738%
2025-08-22	41.9900	44.5000	41.9900	44.5000	+10.807%	14	938	+21.281%
2025-08-21	39.8700	40.1600	39.8700	40.1600	-2.784%	2	938	+34.387%
2025-08-20	41.7300	41.9500	40.4500	41.3100	-6.263%	25	938	+30.646%
2025-08-19	45.2500	45.2500	43.9000	44.0700	-6.034%	10	929	+22.464%
2025-08-18	45.0000	46.9000	45.0000	46.9000	+1.957%	7	932	+15.075%
2025-08-15	48.5000	48.5000	46.0000	46.0000	-3.158%	5	934	+17.326%
2025-08-14	43.5500	47.5000	43.5500	47.5000	+15.291%	40	934	+13.621%
2025-08-13	40.4500	41.9000	40.3000	41.2000	+3.544%	13	962	+30.995%
2025-08-12	38.8700	40.1000	38.8700	39.7900	-0.251%	15	962	+35.637%
2025-08-11	40.0000	40.5100	39.7000	39.8900	-2.350%	12	961	+35.297%
2025-08-08	41.0000	41.1200	40.6700	40.8500	-0.946%	37	958	+32.118%
2025-08-07	42.5000	42.5500	41.1500	41.2400	+3.126%	14	978	+30.868%
2025-08-06	36.0000	39.9900	36.0000	39.9900	+13.222%	7	978	+34.959%
2025-08-05	35.2000	36.6500	34.9500	35.3200	+2.466%	66	984	+52.803%
2025-08-04	36.0000	36.0000	34.4500	34.4700	-5.562%	27	948	+56.571%
2025-08-01	39.2800	40.2000	35.7500	36.5000	-27.146%	114	936	+47.863%
2025-07-31	48.4500	51.2000	48.4500	50.1000	+5.585%	14	870	+7.725%
2025-07-29	47.3000	47.4500	47.3000	47.4500	-2.727%	2	866	+13.741%
2025-07-28	49.0000	49.5400	48.7800	48.7800	+1.308%	8	866	+10.640%
2025-07-25	48.8700	48.8700	48.1500	48.1500	-1.473%	9	867	+12.087%
2025-07-24	49.3500	50.0000	48.8700	48.8700	+6.471%	3	864	+10.436%
2025-07-22	45.1200	46.0000	45.1200	45.9000	-1.944%	7	865	+17.582%
2025-07-21	46.8100	46.8100	46.8100	46.8100	+4.440%	1	866	+15.296%
2025-07-18	44.6500	44.8200	44.6500	44.8200	+2.446%	4	866	+20.415%
2025-07-17	43.9000	44.0500	43.7500	43.7500	-2.778%	4	866	+23.360%
2025-07-16	44.3000	45.0000	44.3000	45.0000	-1.961%	2	868	+19.933%
2025-07-15	46.1600	46.1700	45.5300	45.9000	+1.774%	6	870	+17.582%
2025-07-14	45.5300	45.5300	44.9500	45.1000	-1.679%	4	876	+19.667%
2025-07-11	44.0500	45.8700	43.6000	45.8700	+6.181%	4	876	+17.659%
2025-07-10	43.2000	43.2000	43.2000	43.2000	-0.690%	1	876	+24.931%
2025-07-09	43.7700	44.8500	43.5000	43.5000	+2.715%	4	875	+24.069%
2025-07-08	42.3500	42.3500	42.3500	42.3500	-5.553%	1	876	+27.438%
2025-07-07	44.7000	44.8400	44.6000	44.8400	+0.313%	13	875	+20.361%
2025-07-03	44.7000	44.7000	44.7000	44.7000	+4.317%	1	887	+20.738%
2025-07-02	42.8500	42.8500	42.8500	42.8500	+1.181%	2	887	+25.951%
2025-07-01	42.3500	42.3500	42.3500	42.3500	-0.820%	1	900	+27.438%
2025-06-30	43.7100	44.1800	42.6500	42.7000	-0.350%	4	899	+26.393%
2025-06-27	42.9500	43.3500	41.6700	42.8500	+11.357%	11	898	+25.951%
2025-06-26	38.3800	38.4800	38.3800	38.4800	+3.164%	2	906	+40.255%
2025-06-25	39.3000	39.3000	37.3000	37.3000	-4.113%	5	906	+44.692%
2025-06-24	38.9000	38.9000	38.9000	38.9000	+4.290%	1	910	+38.740%
2025-06-23	37.3000	37.3000	37.3000	37.3000	-0.533%	2	910	+44.692%
2025-06-20	39.2000	39.2000	37.5000	37.5000	-9.856%	54	912	+43.920%
2025-06-18	42.0000	43.1300	41.6000	41.6000	-0.144%	15	920	+29.736%
2025-06-17	42.5800	42.6000	41.5000	41.6600	-1.745%	13	920	+29.549%
2025-06-16	41.1000	42.4000	41.1000	42.4000	+4.717%	16	918	+27.288%
2025-06-13	40.5800	40.5800	40.4900	40.4900	-0.099%	4	912	+33.292%
2025-06-12	39.9500	40.6300	39.9500	40.5300	+0.025%	6	913	+33.161%
2025-06-11	43.0000	43.1000	40.5200	40.5200	-4.838%	118	913	+33.193%
2025-06-10	42.9500	42.9500	42.5800	42.5800	-0.398%	10	903	+26.750%
2025-06-09	41.2500	42.7500	41.2500	42.7500	+5.556%	4	894	+26.246%
2025-06-06	40.5000	40.9000	39.7600	40.5000	+5.058%	268	895	+33.259%
2025-06-05	37.7800	40.0000	37.7800	38.5500	+6.639%	5	794	+40.000%
2025-06-03	37.1000	37.1000	36.1500	36.1500	+2.263%	2	793	+49.295%
2025-06-02	34.4500	35.3500	34.4500	35.3500	+0.312%	2	793	+52.673%
2025-05-30	35.1400	35.2400	34.3800	35.2400	-4.369%	6	795	+53.150%
2025-05-29	36.8500	36.8500	36.8500	36.8500	+1.936%	1	794	+46.459%
2025-05-28	36.1500	36.1500	36.1500	36.1500	+0.724%	1	795	+49.295%
2025-05-27	35.7000	36.1000	35.7000	35.8900	+5.095%	11	794	+50.376%
2025-05-23	33.4000	34.3000	33.4000	34.1500	-5.793%	6	790	+58.038%
2025-05-22	34.0000	36.2500	34.0000	36.2500	+7.695%	3	790	+48.883%
2025-05-21	33.3400	33.6600	33.3400	33.6600	-6.135%	2	789	+60.339%
2025-05-19	35.8000	35.8600	35.5400	35.8600	+0.872%	13	789	+50.502%
2025-05-16	35.8600	35.8600	35.5500	35.5500	-0.975%	16	787	+51.814%
2025-05-15	35.6900	35.9000	35.6900	35.9000	-8.184%	21	793	+50.334%
2025-05-14	39.4500	39.8000	39.1000	39.1000	-2.881%	25	812	+38.031%
2025-05-13	40.7000	42.0000	40.2600	40.2600	+6.283%	47	833	+34.054%
2025-05-12	39.0000	39.0000	35.9800	37.8800	+28.407%	105	821	+42.476%
2025-05-08	27.2000	29.5000	27.2000	29.5000	+5.887%	2	795	+82.949%
2025-05-07	26.1500	27.8600	26.1500	27.8600	+0.541%	3	794	+93.719%
2025-05-02	27.0500	28.1500	27.0500	27.7100	+1.875%	8	793	+94.767%
2025-05-01	27.2000	27.2000	27.2000	27.2000	+17.241%	1	793	+98.419%
2025-04-30	23.1000	23.2000	23.1000	23.2000	-12.618%	3	793	+132.629%
2025-04-28	26.7500	26.7500	26.5500	26.5500	-0.933%	3	792	+103.277%
2025-04-25	26.7000	26.8000	26.7000	26.8000	+6.434%	4	789	+101.381%
2025-04-24	25.1800	25.1800	25.1800	25.1800	-1.371%	1	789	+114.337%
2025-04-23	25.2500	26.0800	25.1500	25.5300	+28.809%	27	789	+111.398%
2025-04-22	19.4500	19.8200	19.4500	19.8200	+14.899%	10	781	+172.301%
2025-04-21	17.0500	17.3100	17.0200	17.2500	-14.941%	77	781	+212.870%
2025-04-17	19.9000	20.2800	19.9000	20.2800	+4.000%	21	824	+166.124%
2025-04-16	22.0000	22.0000	19.3900	19.5000	-14.623%	47	824	+176.769%
2025-04-15	22.9000	23.3300	22.8400	22.8400	-13.811%	45	861	+136.296%
2025-04-14	25.4500	26.5000	25.4500	26.5000	+2.119%	2	831	+103.660%
2025-04-11	26.3000	26.3000	25.9500	25.9500	-0.575%	30	832	+107.977%
2025-04-10	24.1700	26.8000	24.1700	26.1000	-13.433%	5	832	+106.782%
2025-04-09	26.0000	30.1500	25.9000	30.1500	+48.157%	9	831	+79.005%
2025-04-08	24.4400	24.4400	20.3500	20.3500	-5.525%	115	831	+165.209%
2025-04-07	17.7000	21.5400	17.7000	21.5400	-2.091%	25	839	+150.557%
2025-04-04	20.7700	23.7500	20.7700	22.0000	-7.368%	76	836	+145.318%
2025-04-03	25.5000	25.5000	23.4500	23.7500	-17.877%	87	816	+127.242%
2025-04-02	28.9200	28.9200	28.9200	28.9200	+0.521%	1	782	+86.618%
2025-03-31	27.4000	28.7700	26.9200	28.7700	-5.857%	37	782	+87.591%
2025-03-28	32.0200	32.0200	30.5000	30.5600	-15.323%	28	781	+76.603%
2025-03-27	36.1000	36.1000	36.0900	36.0900	+0.810%	3	785	+49.543%
2025-03-26	35.8000	35.8200	35.8000	35.8000	+0.562%	3	785	+50.754%
2025-03-24	35.9700	35.9700	35.6000	35.6000	+12.303%	4	784	+51.601%
2025-03-21	31.7000	31.7000	31.7000	31.7000	+0.635%	6	783	+70.252%
2025-03-19	31.5000	31.5000	31.5000	31.5000	+3.279%	2	786	+71.333%
2025-03-18	30.5000	30.5000	30.5000	30.5000	-6.154%	1	787	+76.951%
2025-03-17	32.1000	32.5000	32.1000	32.5000	-4.271%	2	786	+66.062%
2025-03-14	34.2200	34.2200	33.7000	33.9500	+7.709%	32	787	+58.969%
2025-03-13	32.9000	32.9000	31.5200	31.5200	-13.691%	2	797	+71.225%
2025-03-12	36.3400	36.5200	36.3400	36.5200	+4.343%	2	797	+47.782%
2025-03-11	35.0000	35.0000	35.0000	35.0000	+8.225%	1	796	+54.200%
2025-03-10	33.9000	33.9000	32.3400	32.3400	-8.515%	2	796	+66.883%
2025-03-07	34.2000	35.3500	32.3500	35.3500	-3.018%	10	796	+52.673%
2025-03-06	37.0600	37.0600	36.4500	36.4500	-9.328%	101	900	+48.066%
2025-03-05	38.4000	40.2000	38.4000	40.2000	+11.357%	5	900	+34.254%
2025-03-04	36.3300	36.3300	35.7200	36.1000	-7.673%	5	898	+49.501%
2025-03-03	44.1600	44.1900	37.8000	39.1000	-5.897%	297	898	+38.031%
2025-02-28	40.7700	41.5500	40.5000	41.5500	-5.675%	632	899	+29.892%
2025-02-27	44.9000	44.9000	43.9400	44.0500	+0.114%	4	878	+22.520%
2025-02-26	45.0900	46.2700	44.0000	44.0000	+2.924%	7	876	+22.659%
2025-02-25	42.0000	42.7500	38.3000	42.7500	-2.509%	10	874	+26.246%
2025-02-24	43.9000	43.9000	43.2600	43.8500	-4.570%	4	872	+23.079%
2025-02-21	47.6300	47.6300	45.5000	45.9500	-7.879%	18	869	+17.454%
2025-02-20	50.4500	50.4500	49.8800	49.8800	-2.673%	2	862	+8.200%
2025-02-19	51.2500	51.2500	51.2500	51.2500	-0.870%	1	861	+5.307%
2025-02-18	54.7000	54.7000	51.2500	51.7000	-5.051%	13	860	+4.391%
2025-02-14	54.4500	54.4500	54.4500	54.4500	-0.910%	2	855	-0.882%
2025-02-13	54.9500	54.9500	54.9500	54.9500	-1.787%	1	856	-1.783%
2025-02-12	55.9500	55.9500	55.9500	55.9500	-1.044%	1	856	-3.539%
2025-02-11	56.5400	56.5400	56.5400	56.5400	-1.601%	1	855	-4.545%
2025-02-10	55.3000	57.4600	55.3000	57.4600	+3.532%	2	854	-6.074%
2025-02-07	58.8500	58.8500	55.1000	55.5000	-11.469%	74	852	-2.757%
2025-02-06	60.9800	62.6900	60.3000	62.6900	-3.032%	15	846	-13.910%
2025-02-04	64.6500	64.6500	64.6500	64.6500	+8.310%	2	846	-16.520%
2025-02-03	59.6900	59.6900	59.6900	59.6900	-0.351%	1	848	-9.583%
2025-01-30	58.8500	59.9500	58.8500	59.9000	-2.411%	6	847	-9.900%
2025-01-29	61.8500	61.9000	61.3800	61.3800	+4.655%	3	847	-12.072%