AMZN261218C00215000
AMZN Dec 18 2026 215.00 Call
optionOPRA
EODOct 6, 2026
46.12USD+8.979%(+3.80)9Vol2,320OI
AMZN261218C00215000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 42.97 | 46.22 | 42.97 | 46.12 | +8.979% | 9 | 2,322 | 0.000% |
| 2026-10-05 | 41.18 | 42.32 | 41.18 | 42.32 | +2.968% | 6 | 2,323 | +8.979% |
| 2026-10-02 | 41.25 | 41.38 | 41.10 | 41.10 | -0.170% | 7 | 2,324 | +12.214% |
| 2026-09-30 | 41.80 | 41.90 | 41.17 | 41.17 | +3.677% | 13 | 2,325 | +12.023% |
| 2026-09-29 | 37.90 | 39.75 | 37.90 | 39.71 | +3.143% | 43 | 2,283 | +16.142% |
| 2026-09-28 | 38.50 | 38.50 | 38.50 | 38.50 | -5.983% | 5 | 2,278 | +19.792% |
| 2026-09-24 | 38.75 | 40.95 | 38.30 | 40.95 | -1.633% | 46 | 2,271 | +12.625% |
| 2026-09-23 | 42.77 | 42.77 | 41.63 | 41.63 | -11.426% | 2 | 2,270 | +10.785% |
| 2026-09-22 | 48.50 | 48.50 | 47.00 | 47.00 | -4.530% | 28 | 2,251 | -1.872% |
| 2026-09-21 | 48.45 | 49.23 | 48.45 | 49.23 | +13.042% | 7 | 2,251 | -6.317% |
| 2026-09-17 | 43.40 | 43.55 | 43.40 | 43.55 | +12.999% | 62 | 2,284 | +5.901% |
| 2026-09-16 | 40.88 | 40.88 | 38.54 | 38.54 | -5.770% | 13 | 2,277 | +19.668% |
| 2026-09-15 | 40.90 | 40.90 | 40.90 | 40.90 | -11.986% | 10 | 2,287 | +12.763% |
| 2026-09-14 | 45.05 | 46.55 | 45.05 | 46.47 | -2.985% | 13 | 2,286 | -0.753% |
| 2026-09-11 | 47.90 | 47.90 | 47.90 | 47.90 | -3.213% | 1 | 2,285 | -3.716% |
| 2026-09-08 | 47.42 | 49.49 | 47.42 | 49.49 | +0.101% | 2 | 2,285 | -6.809% |
| 2026-09-03 | 50.57 | 50.57 | 48.92 | 49.44 | +4.282% | 3 | 2,286 | -6.715% |
| 2026-09-02 | 47.41 | 47.41 | 47.41 | 47.41 | -5.764% | 1 | 2,287 | -2.721% |
| 2026-08-31 | 53.17 | 53.17 | 50.31 | 50.31 | -13.557% | 2 | 2,287 | -8.328% |
| 2026-08-28 | 58.20 | 58.20 | 58.20 | 58.20 | +20.099% | 1 | 2,287 | -20.756% |
| 2026-08-27 | 48.46 | 48.46 | 48.46 | 48.46 | -6.049% | 4 | 2,285 | -4.829% |
| 2026-08-26 | 51.58 | 51.58 | 51.58 | 51.58 | -1.734% | 7 | 2,278 | -10.585% |
| 2026-08-25 | 55.32 | 55.32 | 52.49 | 52.49 | -3.688% | 3 | 2,277 | -12.136% |
| 2026-08-24 | 54.50 | 54.50 | 54.50 | 54.50 | +0.982% | 1 | 2,277 | -15.376% |
| 2026-08-20 | 55.25 | 55.25 | 53.78 | 53.97 | -6.464% | 45 | 2,236 | -14.545% |
| 2026-08-19 | 56.15 | 57.70 | 56.15 | 57.70 | +10.579% | 9 | 2,245 | -20.069% |
| 2026-08-17 | 52.18 | 52.18 | 52.18 | 52.18 | -5.162% | 1 | 2,245 | -11.614% |
| 2026-08-14 | 56.55 | 56.55 | 55.02 | 55.02 | -5.138% | 30 | 2,250 | -16.176% |
| 2026-08-13 | 58.50 | 58.50 | 58.00 | 58.00 | -4.668% | 4 | 2,250 | -20.483% |
| 2026-08-12 | 61.55 | 61.55 | 60.84 | 60.84 | -12.017% | 6 | 2,252 | -24.195% |
| 2026-08-10 | 69.15 | 69.15 | 69.15 | 69.15 | -0.072% | 1 | 2,253 | -33.304% |
| 2026-08-07 | 68.42 | 69.20 | 68.41 | 69.20 | +8.685% | 6 | 2,252 | -33.353% |
| 2026-08-06 | 65.98 | 65.98 | 63.67 | 63.67 | -2.046% | 4 | 2,253 | -27.564% |
| 2026-08-05 | 70.85 | 70.85 | 65.00 | 65.00 | -7.156% | 13 | 2,252 | -29.046% |
| 2026-08-04 | 69.35 | 70.01 | 69.35 | 70.01 | -7.882% | 2 | 2,254 | -34.124% |
| 2026-08-03 | 70.15 | 77.45 | 70.15 | 76.00 | +16.923% | 65 | 2,299 | -39.316% |
| 2026-07-31 | 58.29 | 65.00 | 58.29 | 65.00 | +70.024% | 19 | 2,299 | -29.046% |
| 2026-07-30 | 38.23 | 38.23 | 38.23 | 38.23 | +22.493% | 2 | 2,297 | +20.638% |
| 2026-07-29 | 30.00 | 31.21 | 30.00 | 31.21 | -2.742% | 2 | 2,296 | +47.773% |
| 2026-07-28 | 30.66 | 32.26 | 30.42 | 32.09 | -6.851% | 6 | 2,294 | +43.721% |
| 2026-07-27 | 35.26 | 35.26 | 34.45 | 34.45 | +4.775% | 2 | 2,295 | +33.875% |
| 2026-07-24 | 33.85 | 33.85 | 32.88 | 32.88 | -8.028% | 2 | 2,295 | +40.268% |
| 2026-07-23 | 35.55 | 35.75 | 35.00 | 35.75 | -14.881% | 4 | 2,293 | +29.007% |
| 2026-07-22 | 42.00 | 42.00 | 42.00 | 42.00 | -8.795% | 1 | 2,293 | +9.810% |
| 2026-07-21 | 46.05 | 46.05 | 46.05 | 46.05 | -8.376% | 2 | 2,294 | +0.152% |
| 2026-07-16 | 51.02 | 51.02 | 50.26 | 50.26 | -5.880% | 3 | 2,295 | -8.237% |
| 2026-07-15 | 49.85 | 53.40 | 49.85 | 53.40 | +14.863% | 13 | 2,294 | -13.633% |
| 2026-07-14 | 45.77 | 46.49 | 45.77 | 46.49 | +3.311% | 2 | 2,294 | -0.796% |
| 2026-07-10 | 45.00 | 45.00 | 45.00 | 45.00 | +9.756% | 3 | 2,295 | +2.489% |
| 2026-07-09 | 41.00 | 41.00 | 41.00 | 41.00 | -3.370% | 1 | 2,294 | +12.488% |
| 2026-07-08 | 42.43 | 42.43 | 42.43 | 42.43 | -7.761% | 1 | 2,295 | +8.697% |
| 2026-07-07 | 45.23 | 46.00 | 45.23 | 46.00 | +2.222% | 148 | 2,318 | +0.261% |
| 2026-07-06 | 42.41 | 45.00 | 42.41 | 45.00 | +1.420% | 2 | 2,319 | +2.489% |
| 2026-07-02 | 45.53 | 45.53 | 44.37 | 44.37 | +8.484% | 3 | 2,319 | +3.944% |
| 2026-07-01 | 40.50 | 40.90 | 39.70 | 40.90 | +1.063% | 84 | 2,350 | +12.763% |
| 2026-06-30 | 41.00 | 42.25 | 40.10 | 40.47 | -10.662% | 18 | 2,346 | +13.961% |
| 2026-06-29 | 45.30 | 45.30 | 45.30 | 45.30 | +36.036% | 1 | 2,346 | +1.810% |
| 2026-06-26 | 33.30 | 33.30 | 33.30 | 33.30 | -1.479% | 3 | 2,344 | +38.498% |
| 2026-06-25 | 33.80 | 33.80 | 33.80 | 33.80 | -13.885% | 2 | 2,344 | +36.450% |
| 2026-06-24 | 41.91 | 41.91 | 39.25 | 39.25 | +4.111% | 2 | 2,342 | +17.503% |
| 2026-06-23 | 36.25 | 39.10 | 36.25 | 37.70 | +0.641% | 19 | 2,345 | +22.334% |
| 2026-06-22 | 41.90 | 41.90 | 36.93 | 37.46 | -15.114% | 23 | 2,343 | +23.118% |
| 2026-06-18 | 43.75 | 45.22 | 43.75 | 44.13 | +7.242% | 18 | 2,351 | +4.509% |
| 2026-06-17 | 41.15 | 41.15 | 41.15 | 41.15 | -12.633% | 1 | 2,351 | +12.078% |
| 2026-06-16 | 46.50 | 47.10 | 46.50 | 47.10 | +2.125% | 21 | 2,361 | -2.081% |
| 2026-06-15 | 46.35 | 46.75 | 46.12 | 46.12 | +13.736% | 12 | 2,351 | 0.000% |
| 2026-06-12 | 40.25 | 41.05 | 38.35 | 40.55 | +0.871% | 17 | 2,352 | +13.736% |
| 2026-06-11 | 40.20 | 40.20 | 40.20 | 40.20 | -2.190% | 1 | 2,353 | +14.726% |
| 2026-06-10 | 43.05 | 43.06 | 41.10 | 41.10 | -7.014% | 7 | 2,356 | +12.214% |
| 2026-06-09 | 50.00 | 50.00 | 44.20 | 44.20 | -3.493% | 2 | 2,356 | +4.344% |
| 2026-06-08 | 47.41 | 47.41 | 45.00 | 45.80 | -3.171% | 8 | 2,359 | +0.699% |
| 2026-06-05 | 52.80 | 52.80 | 47.30 | 47.30 | -10.856% | 4 | 2,361 | -2.495% |
| 2026-06-04 | 53.06 | 53.06 | 53.06 | 53.06 | +8.286% | 1 | 2,360 | -13.080% |
| 2026-06-03 | 49.00 | 49.00 | 49.00 | 49.00 | -13.351% | 1 | 2,359 | -5.878% |
| 2026-06-02 | 54.62 | 57.30 | 54.62 | 56.55 | -5.276% | 11 | 2,354 | -18.444% |
| 2026-06-01 | 61.80 | 61.80 | 59.70 | 59.70 | -11.713% | 12 | 2,353 | -22.747% |
| 2026-05-29 | 67.62 | 67.62 | 67.62 | 67.62 | +0.790% | 1 | 2,353 | -31.795% |
| 2026-05-28 | 67.09 | 67.09 | 67.09 | 67.09 | -1.454% | 1 | 2,354 | -31.257% |
| 2026-05-27 | 66.40 | 68.08 | 66.40 | 68.08 | +9.806% | 2 | 2,355 | -32.256% |
| 2026-05-26 | 61.37 | 62.00 | 61.00 | 62.00 | -1.665% | 3 | 2,356 | -25.613% |
| 2026-05-21 | 62.30 | 63.05 | 62.30 | 63.05 | +1.204% | 2 | 2,356 | -26.852% |
| 2026-05-20 | 59.60 | 62.30 | 59.60 | 62.30 | +8.273% | 5 | 2,357 | -25.971% |
| 2026-05-19 | 59.45 | 59.45 | 55.28 | 57.54 | -6.984% | 4 | 2,356 | -19.847% |
| 2026-05-15 | 61.20 | 61.86 | 60.35 | 61.86 | -8.056% | 6 | 2,356 | -25.445% |
| 2026-05-13 | 63.60 | 67.28 | 63.60 | 67.28 | +6.288% | 8 | 2,363 | -31.451% |
| 2026-05-12 | 63.30 | 63.30 | 63.30 | 63.30 | -4.955% | 5 | 2,358 | -27.141% |
| 2026-05-11 | 67.75 | 70.39 | 66.60 | 66.60 | -6.144% | 10 | 2,353 | -30.751% |
| 2026-05-08 | 68.99 | 70.96 | 68.99 | 70.96 | -4.017% | 10 | 2,353 | -35.006% |
| 2026-05-06 | 71.15 | 73.93 | 71.13 | 73.93 | +3.341% | 17 | 2,368 | -37.617% |
| 2026-05-05 | 73.15 | 74.33 | 71.54 | 71.54 | +3.606% | 13 | 2,371 | -35.533% |
| 2026-05-04 | 66.60 | 72.00 | 66.60 | 69.05 | +2.296% | 436 | 2,558 | -33.208% |
| 2026-05-01 | 69.73 | 69.73 | 67.45 | 67.50 | +4.489% | 8 | 2,564 | -31.674% |
| 2026-04-30 | 70.25 | 71.50 | 58.20 | 64.60 | +2.215% | 14 | 2,561 | -28.607% |
| 2026-04-29 | 64.43 | 65.00 | 62.72 | 63.20 | +5.562% | 13 | 2,569 | -27.025% |
| 2026-04-28 | 59.70 | 61.10 | 59.70 | 59.87 | -4.008% | 35 | 2,567 | -22.966% |
| 2026-04-27 | 63.25 | 63.25 | 62.15 | 62.37 | -2.425% | 28 | 2,582 | -26.054% |
| 2026-04-24 | 60.18 | 63.95 | 60.18 | 63.92 | +11.204% | 27 | 2,581 | -27.847% |
| 2026-04-23 | 57.27 | 59.40 | 56.60 | 57.48 | +3.942% | 13 | 2,594 | -19.763% |
| 2026-04-22 | 55.02 | 55.30 | 55.02 | 55.30 | +2.407% | 3 | 2,597 | -16.600% |
| 2026-04-21 | 54.75 | 54.75 | 53.95 | 54.00 | +5.696% | 16 | 2,600 | -14.593% |
| 2026-04-20 | 51.90 | 52.00 | 50.35 | 51.09 | -6.770% | 15 | 2,607 | -9.728% |
| 2026-04-17 | 55.95 | 57.07 | 54.80 | 54.80 | +4.183% | 14 | 2,600 | -15.839% |
| 2026-04-16 | 52.62 | 52.62 | 49.08 | 52.60 | +0.670% | 10 | 2,605 | -12.319% |
| 2026-04-15 | 52.00 | 52.28 | 52.00 | 52.25 | -1.786% | 7 | 2,608 | -11.732% |
| 2026-04-14 | 48.25 | 54.80 | 48.25 | 53.20 | +16.208% | 87 | 2,644 | -13.308% |
| 2026-04-13 | 44.20 | 45.78 | 42.93 | 45.78 | +2.554% | 17 | 2,655 | +0.743% |
| 2026-04-10 | 45.00 | 46.60 | 44.64 | 44.64 | +7.308% | 54 | 2,655 | +3.315% |
| 2026-04-09 | 35.25 | 42.00 | 35.20 | 41.60 | +27.568% | 47 | 2,670 | +10.865% |
| 2026-04-08 | 35.15 | 35.45 | 31.82 | 32.61 | +14.824% | 113 | 2,696 | +41.429% |
| 2026-04-07 | 27.90 | 28.60 | 27.06 | 28.40 | +1.212% | 14 | 2,775 | +62.394% |
| 2026-04-06 | 27.25 | 28.26 | 27.25 | 28.06 | +5.687% | 73 | 2,777 | +64.362% |
| 2026-04-02 | 25.95 | 27.40 | 25.95 | 26.55 | -3.279% | 21 | 2,719 | +73.710% |
| 2026-04-01 | 26.54 | 28.00 | 26.10 | 27.45 | +1.105% | 15 | 2,719 | +68.015% |
| 2026-03-31 | 25.33 | 27.15 | 24.80 | 27.15 | +22.352% | 17 | 2,717 | +69.871% |
| 2026-03-30 | 22.46 | 23.75 | 22.19 | 22.19 | 0.000% | 11 | 2,716 | +107.841% |
| 2026-03-27 | 22.80 | 23.05 | 22.19 | 22.19 | -16.264% | 53 | 2,708 | +107.841% |
| 2026-03-26 | 26.50 | 28.95 | 26.50 | 26.50 | -5.895% | 76 | 2,733 | +74.038% |
| 2026-03-25 | 28.11 | 28.70 | 27.30 | 28.16 | +8.726% | 45 | 2,745 | +63.778% |
| 2026-03-24 | 25.89 | 26.05 | 25.73 | 25.90 | -6.498% | 9 | 2,761 | +78.069% |
| 2026-03-23 | 27.65 | 28.45 | 27.45 | 27.70 | +11.245% | 92 | 2,762 | +66.498% |
| 2026-03-20 | 25.60 | 25.60 | 24.60 | 24.90 | -3.488% | 19 | 2,757 | +85.221% |
| 2026-03-19 | 26.01 | 26.02 | 25.70 | 25.80 | -4.972% | 10 | 2,746 | +78.760% |
| 2026-03-18 | 29.55 | 29.55 | 27.15 | 27.15 | -10.691% | 54 | 2,739 | +69.871% |
| 2026-03-17 | 30.00 | 30.40 | 29.15 | 30.40 | +5.850% | 25 | 2,699 | +51.711% |
| 2026-03-16 | 27.55 | 28.72 | 27.46 | 28.72 | +6.766% | 4 | 2,693 | +60.585% |
| 2026-03-13 | 28.00 | 28.10 | 26.90 | 26.90 | -4.947% | 15 | 2,693 | +71.450% |
| 2026-03-12 | 28.30 | 28.30 | 28.30 | 28.30 | -5.824% | 2 | 2,694 | +62.968% |
| 2026-03-11 | 32.00 | 32.67 | 29.45 | 30.05 | -2.276% | 1,237 | 2,694 | +53.478% |
| 2026-03-10 | 30.40 | 31.15 | 29.90 | 30.75 | +0.326% | 32 | 1,581 | +49.984% |
| 2026-03-09 | 29.85 | 30.65 | 28.74 | 30.65 | -1.288% | 5 | 1,575 | +50.473% |
| 2026-03-06 | 31.50 | 32.48 | 31.00 | 31.05 | -8.944% | 273 | 1,581 | +48.535% |
| 2026-03-05 | 33.41 | 34.65 | 32.25 | 34.10 | +4.923% | 47 | 1,481 | +35.249% |
| 2026-03-04 | 29.50 | 32.60 | 29.50 | 32.50 | +19.485% | 39 | 1,503 | +41.908% |
| 2026-03-03 | 26.06 | 27.20 | 25.15 | 27.20 | -0.730% | 16 | 1,508 | +69.559% |
| 2026-03-02 | 27.57 | 28.28 | 26.93 | 27.40 | -4.363% | 54 | 1,503 | +68.321% |
| 2026-02-27 | 27.25 | 28.65 | 26.66 | 28.65 | +4.372% | 22 | 1,539 | +60.977% |
| 2026-02-26 | 28.47 | 28.50 | 27.30 | 27.45 | -4.919% | 112 | 1,552 | +68.015% |
| 2026-02-25 | 29.00 | 29.15 | 28.25 | 28.87 | +2.485% | 168 | 1,525 | +59.751% |
| 2026-02-24 | 26.89 | 28.80 | 26.89 | 28.17 | +5.902% | 42 | 1,525 | +63.720% |
| 2026-02-23 | 28.00 | 28.00 | 25.60 | 26.60 | -7.155% | 29 | 1,532 | +73.383% |
| 2026-02-20 | 26.80 | 29.50 | 26.80 | 28.65 | +10.192% | 61 | 1,523 | +60.977% |
| 2026-02-19 | 25.92 | 26.35 | 25.75 | 26.00 | -3.346% | 34 | 1,492 | +77.385% |
| 2026-02-18 | 25.75 | 26.90 | 25.75 | 26.90 | +11.897% | 7 | 1,479 | +71.450% |
| 2026-02-17 | 21.81 | 24.04 | 21.79 | 24.04 | +7.562% | 20 | 1,481 | +91.847% |
| 2026-02-13 | 22.29 | 23.53 | 22.29 | 22.35 | -1.585% | 13 | 1,472 | +106.353% |
| 2026-02-12 | 24.30 | 24.42 | 22.46 | 22.71 | -13.321% | 69 | 1,472 | +103.082% |
| 2026-02-11 | 26.60 | 26.87 | 25.30 | 26.20 | -4.900% | 98 | 1,500 | +76.031% |
| 2026-02-10 | 28.30 | 30.27 | 27.55 | 27.55 | -2.753% | 15 | 1,483 | +67.405% |
| 2026-02-09 | 25.83 | 30.25 | 25.83 | 28.33 | -2.813% | 76 | 1,480 | +62.796% |
| 2026-02-06 | 24.45 | 29.30 | 23.92 | 29.15 | -25.064% | 164 | 1,448 | +58.216% |
| 2026-02-05 | 39.32 | 40.01 | 38.19 | 38.90 | -14.693% | 81 | 1,463 | +18.560% |
| 2026-02-04 | 46.30 | 47.17 | 44.60 | 45.60 | -5.590% | 7 | 1,399 | +1.140% |
| 2026-02-03 | 48.90 | 48.98 | 47.00 | 48.30 | -5.848% | 15 | 1,400 | -4.513% |
| 2026-02-02 | 53.24 | 53.24 | 51.30 | 51.30 | +0.156% | 5 | 1,400 | -10.097% |
| 2026-01-30 | 51.00 | 51.70 | 51.00 | 51.22 | +4.637% | 5 | 1,402 | -9.957% |
| 2026-01-29 | 50.75 | 50.75 | 47.74 | 48.95 | -8.590% | 33 | 1,402 | -5.781% |
| 2026-01-28 | 53.55 | 53.55 | 53.55 | 53.55 | +1.845% | 2 | 1,411 | -13.875% |
| 2026-01-27 | 51.05 | 52.58 | 51.05 | 52.58 | +7.856% | 11 | 1,409 | -12.286% |
| 2026-01-26 | 48.60 | 48.75 | 48.60 | 48.75 | +1.351% | 2 | 1,410 | -5.395% |
| 2026-01-23 | 48.20 | 48.75 | 48.10 | 48.10 | +6.322% | 10 | 1,412 | -4.116% |
| 2026-01-22 | 42.65 | 45.24 | 42.65 | 45.24 | +4.480% | 11 | 1,409 | +1.945% |
| 2026-01-21 | 43.20 | 43.30 | 40.60 | 43.30 | +1.074% | 13 | 1,409 | +6.513% |
| 2026-01-20 | 44.15 | 44.15 | 41.95 | 42.84 | -9.715% | 9 | 1,416 | +7.656% |
| 2026-01-16 | 47.61 | 47.65 | 47.45 | 47.45 | -0.939% | 9 | 1,416 | -2.803% |
| 2026-01-15 | 48.49 | 48.49 | 47.90 | 47.90 | +0.188% | 3 | 1,416 | -3.716% |
| 2026-01-14 | 48.75 | 48.75 | 47.81 | 47.81 | -6.347% | 4 | 1,414 | -3.535% |
| 2026-01-13 | 53.08 | 53.09 | 50.15 | 51.05 | -6.587% | 37 | 1,415 | -9.657% |
| 2026-01-12 | 55.08 | 56.00 | 54.65 | 54.65 | -0.546% | 8 | 1,430 | -15.608% |
| 2026-01-09 | 52.60 | 54.95 | 52.60 | 54.95 | +1.684% | 12 | 1,432 | -16.069% |
| 2026-01-08 | 52.25 | 54.15 | 52.25 | 54.04 | +5.444% | 29 | 1,435 | -14.656% |
| 2026-01-07 | 51.90 | 53.05 | 51.25 | 51.25 | +2.092% | 9 | 1,445 | -10.010% |
| 2026-01-06 | 45.77 | 50.95 | 45.77 | 50.20 | +13.267% | 40 | 1,448 | -8.127% |
| 2026-01-05 | 41.13 | 45.10 | 41.13 | 44.32 | +10.249% | 28 | 1,424 | +4.061% |
| 2026-01-02 | 44.98 | 46.05 | 40.12 | 40.20 | -7.480% | 53 | 1,427 | +14.726% |
| 2025-12-31 | 43.90 | 43.92 | 43.15 | 43.45 | +0.439% | 11 | 1,437 | +6.145% |
| 2025-12-30 | 43.59 | 43.65 | 43.26 | 43.26 | -1.949% | 8 | 1,437 | +6.611% |
| 2025-12-29 | 43.85 | 44.12 | 43.65 | 44.12 | -1.518% | 24 | 1,434 | +4.533% |
| 2025-12-26 | 44.36 | 44.80 | 44.36 | 44.80 | -0.599% | 3 | 1,432 | +2.946% |
| 2025-12-24 | 45.12 | 45.15 | 45.07 | 45.07 | +1.853% | 5 | 1,430 | +2.330% |
| 2025-12-23 | 44.03 | 44.25 | 43.53 | 44.25 | +5.988% | 6 | 1,430 | +4.226% |
| 2025-12-22 | 42.25 | 42.25 | 41.75 | 41.75 | -0.595% | 4 | 1,429 | +10.467% |
| 2025-12-19 | 41.78 | 42.45 | 41.60 | 42.00 | +0.792% | 7 | 1,429 | +9.810% |
| 2025-12-18 | 42.10 | 43.35 | 41.15 | 41.67 | +6.573% | 15 | 1,425 | +10.679% |
| 2025-12-17 | 39.68 | 39.68 | 39.10 | 39.10 | 0.000% | 2 | 1,435 | +17.954% |
| 2025-12-16 | 38.98 | 39.10 | 38.98 | 39.10 | -0.761% | 2 | 1,435 | +17.954% |
| 2025-12-15 | 39.46 | 39.51 | 39.35 | 39.40 | -7.836% | 6 | 1,435 | +17.056% |
| 2025-12-12 | 42.40 | 42.75 | 42.40 | 42.75 | -4.576% | 3 | 1,432 | +7.883% |
| 2025-12-11 | 45.05 | 45.20 | 44.80 | 44.80 | -2.609% | 14 | 1,430 | +2.946% |
| 2025-12-10 | 46.52 | 46.52 | 46.00 | 46.00 | +4.049% | 15 | 1,428 | +0.261% |
| 2025-12-09 | 44.40 | 44.40 | 44.21 | 44.21 | +1.051% | 6 | 1,440 | +4.320% |
| 2025-12-08 | 44.70 | 44.70 | 43.60 | 43.75 | -3.634% | 12 | 1,443 | +5.417% |
| 2025-12-05 | 46.30 | 46.50 | 45.40 | 45.40 | +1.114% | 3 | 1,434 | +1.586% |
| 2025-12-04 | 45.65 | 45.65 | 44.10 | 44.90 | -6.224% | 6 | 1,434 | +2.717% |
| 2025-12-03 | 46.75 | 47.88 | 46.75 | 47.88 | -3.855% | 9 | 1,434 | -3.676% |
| 2025-12-02 | 50.05 | 50.68 | 49.45 | 49.80 | +1.633% | 58 | 1,431 | -7.390% |
| 2025-12-01 | 48.73 | 50.00 | 47.50 | 49.00 | +3.858% | 12 | 1,473 | -5.878% |
| 2025-11-28 | 47.20 | 47.82 | 47.18 | 47.18 | +2.833% | 22 | 1,468 | -2.247% |
| 2025-11-26 | 46.40 | 47.10 | 45.88 | 45.88 | -0.585% | 22 | 1,459 | +0.523% |
| 2025-11-25 | 45.00 | 46.65 | 45.00 | 46.15 | +4.839% | 17 | 1,459 | -0.065% |
| 2025-11-24 | 43.34 | 44.32 | 43.00 | 44.02 | +8.290% | 80 | 1,457 | +4.771% |
| 2025-11-21 | 39.20 | 41.56 | 38.44 | 40.65 | +2.136% | 143 | 1,421 | +13.456% |
| 2025-11-20 | 42.50 | 42.50 | 39.80 | 39.80 | -6.043% | 12 | 1,295 | +15.879% |
| 2025-11-19 | 43.10 | 43.10 | 41.22 | 42.36 | -1.488% | 13 | 1,287 | +8.876% |
| 2025-11-18 | 43.83 | 44.65 | 43.00 | 43.00 | -11.704% | 11 | 1,293 | +7.256% |
| 2025-11-17 | 49.93 | 50.20 | 48.00 | 48.70 | -4.808% | 30 | 1,288 | -5.298% |
| 2025-11-14 | 51.75 | 53.75 | 51.16 | 51.16 | -5.154% | 18 | 1,307 | -9.851% |
| 2025-11-13 | 57.85 | 57.85 | 53.87 | 53.94 | -7.637% | 10 | 1,299 | -14.498% |
| 2025-11-12 | 58.40 | 58.40 | 58.40 | 58.40 | -4.419% | 1 | 1,296 | -21.027% |
| 2025-11-11 | 61.10 | 61.10 | 61.10 | 61.10 | +0.164% | 1 | 1,295 | -24.517% |
| 2025-11-10 | 61.99 | 61.99 | 59.35 | 61.00 | +5.191% | 11 | 1,296 | -24.393% |
| 2025-11-07 | 56.73 | 57.99 | 53.85 | 57.99 | +1.505% | 23 | 1,288 | -20.469% |
| 2025-11-06 | 57.55 | 57.55 | 57.13 | 57.13 | -6.036% | 23 | 1,298 | -19.272% |
| 2025-11-05 | 60.00 | 61.58 | 60.00 | 60.80 | -0.491% | 26 | 1,319 | -24.145% |
| 2025-11-04 | 62.96 | 64.10 | 61.10 | 61.10 | -5.593% | 6 | 1,342 | -24.517% |
| 2025-11-03 | 67.82 | 67.82 | 64.72 | 64.72 | +9.900% | 45 | 1,368 | -28.739% |
| 2025-10-31 | 61.25 | 62.15 | 57.80 | 58.89 | +37.593% | 229 | 1,368 | -21.684% |
| 2025-10-30 | 44.69 | 46.05 | 42.80 | 42.80 | -7.679% | 103 | 1,348 | +7.757% |
| 2025-10-29 | 47.20 | 47.57 | 46.00 | 46.36 | -0.494% | 98 | 1,363 | -0.518% |
| 2025-10-28 | 45.00 | 47.30 | 43.71 | 46.59 | +5.288% | 81 | 1,364 | -1.009% |
| 2025-10-27 | 44.20 | 44.63 | 43.50 | 44.25 | +5.432% | 54 | 1,365 | +4.226% |
| 2025-10-24 | 41.38 | 42.76 | 41.11 | 41.97 | +4.015% | 111 | 1,365 | +9.888% |
| 2025-10-23 | 39.20 | 40.35 | 39.20 | 40.35 | +4.264% | 29 | 1,364 | +14.300% |
| 2025-10-22 | 38.78 | 39.44 | 38.00 | 38.70 | -5.610% | 146 | 1,357 | +19.173% |
| 2025-10-21 | 38.80 | 41.55 | 38.80 | 41.00 | +9.333% | 83 | 1,446 | +12.488% |
| 2025-10-20 | 36.43 | 37.50 | 36.43 | 37.50 | +3.878% | 48 | 1,463 | +22.987% |
| 2025-10-17 | 37.23 | 37.45 | 35.70 | 36.10 | -4.497% | 193 | 1,455 | +27.756% |
| 2025-10-16 | 38.70 | 39.70 | 36.99 | 37.80 | -0.264% | 102 | 1,310 | +22.011% |
| 2025-10-15 | 38.30 | 39.05 | 37.00 | 37.90 | -0.785% | 61 | 1,240 | +21.689% |
| 2025-10-14 | 37.35 | 39.76 | 37.10 | 38.20 | -4.500% | 73 | 1,193 | +20.733% |
| 2025-10-13 | 38.80 | 40.34 | 38.70 | 40.00 | +3.093% | 32 | 1,146 | +15.300% |
| 2025-10-10 | 44.61 | 44.61 | 38.80 | 38.80 | -13.432% | 73 | 1,135 | +18.866% |
| 2025-10-09 | 41.60 | 44.82 | 40.96 | 44.82 | +2.563% | 29 | 1,096 | +2.900% |
| 2025-10-08 | 40.97 | 43.70 | 40.97 | 43.70 | +9.086% | 12 | 1,094 | +5.538% |
| 2025-10-07 | 40.38 | 40.77 | 40.06 | 40.06 | -2.054% | 6 | 1,089 | +15.127% |
| 2025-10-06 | 39.30 | 40.90 | 37.80 | 40.90 | +4.711% | 59 | 1,089 | +12.763% |
| 2025-10-03 | 41.27 | 41.45 | 39.05 | 39.06 | -4.475% | 47 | 1,056 | +18.075% |
| 2025-10-02 | 39.08 | 40.94 | 39.00 | 40.89 | +2.868% | 31 | 1,025 | +12.790% |
| 2025-10-01 | 37.45 | 40.16 | 37.45 | 39.75 | +2.133% | 22 | 1,025 | +16.025% |
| 2025-09-30 | 39.25 | 39.25 | 38.18 | 38.92 | -3.663% | 31 | 1,023 | +18.499% |
| 2025-09-29 | 40.13 | 40.56 | 39.51 | 40.40 | +3.325% | 70 | 1,010 | +14.158% |
| 2025-09-26 | 38.87 | 39.80 | 38.60 | 39.10 | +2.490% | 34 | 990 | +17.954% |
| 2025-09-25 | 39.70 | 39.70 | 37.55 | 38.15 | -3.904% | 17 | 969 | +20.891% |
| 2025-09-24 | 40.45 | 40.45 | 39.50 | 39.70 | -0.973% | 28 | 964 | +16.171% |
| 2025-09-23 | 41.05 | 41.97 | 39.65 | 40.09 | -10.213% | 23 | 946 | +15.041% |
| 2025-09-22 | 45.10 | 46.00 | 44.65 | 44.65 | -6.824% | 35 | 935 | +3.292% |
| 2025-09-19 | 47.80 | 48.35 | 47.65 | 47.92 | +0.377% | 22 | 931 | -3.756% |
| 2025-09-18 | 46.00 | 48.40 | 46.00 | 47.74 | +2.205% | 19 | 935 | -3.393% |
| 2025-09-17 | 47.15 | 47.15 | 46.16 | 46.71 | -6.167% | 23 | 926 | -1.263% |
| 2025-09-16 | 48.02 | 50.04 | 48.02 | 49.78 | +3.321% | 17 | 920 | -7.352% |
| 2025-09-15 | 46.87 | 48.80 | 46.87 | 48.18 | +8.709% | 14 | 914 | -4.276% |
| 2025-09-12 | 45.18 | 45.77 | 43.88 | 44.32 | -5.299% | 35 | 914 | +4.061% |
| 2025-09-11 | 46.10 | 46.93 | 46.10 | 46.80 | +2.183% | 19 | 916 | -1.453% |
| 2025-09-10 | 47.80 | 48.17 | 45.80 | 45.80 | -11.566% | 14 | 914 | +0.699% |
| 2025-09-09 | 49.70 | 51.86 | 49.70 | 51.79 | +2.901% | 17 | 916 | -10.948% |
| 2025-09-08 | 48.39 | 50.70 | 48.39 | 50.33 | +6.631% | 6 | 927 | -8.365% |
| 2025-09-05 | 48.56 | 48.56 | 47.11 | 47.20 | -4.646% | 4 | 925 | -2.288% |
| 2025-09-04 | 48.28 | 49.50 | 47.04 | 49.50 | +18.336% | 17 | 924 | -6.828% |
| 2025-09-03 | 42.00 | 42.14 | 41.64 | 41.83 | -0.381% | 6 | 927 | +10.256% |
| 2025-09-02 | 41.65 | 41.99 | 41.10 | 41.99 | -6.210% | 8 | 927 | +9.836% |
| 2025-08-29 | 44.70 | 44.77 | 44.61 | 44.77 | -4.521% | 3 | 928 | +3.015% |
| 2025-08-28 | 45.00 | 47.17 | 45.00 | 46.89 | +4.200% | 27 | 928 | -1.642% |
| 2025-08-27 | 44.95 | 45.00 | 44.95 | 45.00 | +2.087% | 8 | 945 | +2.489% |
| 2025-08-26 | 43.94 | 44.19 | 43.61 | 44.08 | -1.387% | 15 | 939 | +4.628% |
| 2025-08-25 | 44.79 | 45.03 | 44.32 | 44.70 | +0.449% | 23 | 937 | +3.177% |
| 2025-08-22 | 41.99 | 44.50 | 41.99 | 44.50 | +10.807% | 14 | 938 | +3.640% |
| 2025-08-21 | 39.87 | 40.16 | 39.87 | 40.16 | -2.784% | 2 | 938 | +14.841% |
| 2025-08-20 | 41.73 | 41.95 | 40.45 | 41.31 | -6.263% | 25 | 938 | +11.644% |
| 2025-08-19 | 45.25 | 45.25 | 43.90 | 44.07 | -6.034% | 10 | 929 | +4.652% |
| 2025-08-18 | 45.00 | 46.90 | 45.00 | 46.90 | +1.957% | 7 | 932 | -1.663% |
| 2025-08-15 | 48.50 | 48.50 | 46.00 | 46.00 | -3.158% | 5 | 934 | +0.261% |
| 2025-08-14 | 43.55 | 47.50 | 43.55 | 47.50 | +15.291% | 40 | 934 | -2.905% |
| 2025-08-13 | 40.45 | 41.90 | 40.30 | 41.20 | +3.544% | 13 | 962 | +11.942% |
| 2025-08-12 | 38.87 | 40.10 | 38.87 | 39.79 | -0.251% | 15 | 962 | +15.909% |
| 2025-08-11 | 40.00 | 40.51 | 39.70 | 39.89 | -2.350% | 12 | 961 | +15.618% |
| 2025-08-08 | 41.00 | 41.12 | 40.67 | 40.85 | -0.946% | 37 | 958 | +12.901% |
| 2025-08-07 | 42.50 | 42.55 | 41.15 | 41.24 | +3.126% | 14 | 978 | +11.833% |
| 2025-08-06 | 36.00 | 39.99 | 36.00 | 39.99 | +13.222% | 7 | 978 | +15.329% |
| 2025-08-05 | 35.20 | 36.65 | 34.95 | 35.32 | +2.466% | 66 | 984 | +30.578% |
| 2025-08-04 | 36.00 | 36.00 | 34.45 | 34.47 | -5.562% | 27 | 948 | +33.798% |
| 2025-08-01 | 39.28 | 40.20 | 35.75 | 36.50 | -27.146% | 114 | 936 | +26.356% |
| 2025-07-31 | 48.45 | 51.20 | 48.45 | 50.10 | +5.585% | 14 | 870 | -7.944% |
| 2025-07-29 | 47.30 | 47.45 | 47.30 | 47.45 | -2.727% | 2 | 866 | -2.803% |
| 2025-07-28 | 49.00 | 49.54 | 48.78 | 48.78 | +1.308% | 8 | 866 | -5.453% |
| 2025-07-25 | 48.87 | 48.87 | 48.15 | 48.15 | -1.473% | 9 | 867 | -4.216% |
| 2025-07-24 | 49.35 | 50.00 | 48.87 | 48.87 | +6.471% | 3 | 864 | -5.627% |
| 2025-07-22 | 45.12 | 46.00 | 45.12 | 45.90 | -1.944% | 7 | 865 | +0.479% |
| 2025-07-21 | 46.81 | 46.81 | 46.81 | 46.81 | +4.440% | 1 | 866 | -1.474% |
| 2025-07-18 | 44.65 | 44.82 | 44.65 | 44.82 | +2.446% | 4 | 866 | +2.900% |
| 2025-07-17 | 43.90 | 44.05 | 43.75 | 43.75 | -2.778% | 4 | 866 | +5.417% |
| 2025-07-16 | 44.30 | 45.00 | 44.30 | 45.00 | -1.961% | 2 | 868 | +2.489% |
| 2025-07-15 | 46.16 | 46.17 | 45.53 | 45.90 | +1.774% | 6 | 870 | +0.479% |
| 2025-07-14 | 45.53 | 45.53 | 44.95 | 45.10 | -1.679% | 4 | 876 | +2.262% |
| 2025-07-11 | 44.05 | 45.87 | 43.60 | 45.87 | +6.181% | 4 | 876 | +0.545% |
| 2025-07-10 | 43.20 | 43.20 | 43.20 | 43.20 | -0.690% | 1 | 876 | +6.759% |
| 2025-07-09 | 43.77 | 44.85 | 43.50 | 43.50 | +2.715% | 4 | 875 | +6.023% |
| 2025-07-08 | 42.35 | 42.35 | 42.35 | 42.35 | -5.553% | 1 | 876 | +8.902% |
| 2025-07-07 | 44.70 | 44.84 | 44.60 | 44.84 | +0.313% | 13 | 875 | +2.855% |
| 2025-07-03 | 44.70 | 44.70 | 44.70 | 44.70 | +4.317% | 1 | 887 | +3.177% |
| 2025-07-02 | 42.85 | 42.85 | 42.85 | 42.85 | +1.181% | 2 | 887 | +7.631% |
| 2025-07-01 | 42.35 | 42.35 | 42.35 | 42.35 | -0.820% | 1 | 900 | +8.902% |
| 2025-06-30 | 43.71 | 44.18 | 42.65 | 42.70 | -0.350% | 4 | 899 | +8.009% |
| 2025-06-27 | 42.95 | 43.35 | 41.67 | 42.85 | +11.357% | 11 | 898 | +7.631% |
| 2025-06-26 | 38.38 | 38.48 | 38.38 | 38.48 | +3.164% | 2 | 906 | +19.854% |
| 2025-06-25 | 39.30 | 39.30 | 37.30 | 37.30 | -4.113% | 5 | 906 | +23.646% |
| 2025-06-24 | 38.90 | 38.90 | 38.90 | 38.90 | +4.290% | 1 | 910 | +18.560% |
| 2025-06-23 | 37.30 | 37.30 | 37.30 | 37.30 | -0.533% | 2 | 910 | +23.646% |
| 2025-06-20 | 39.20 | 39.20 | 37.50 | 37.50 | -9.856% | 54 | 912 | +22.987% |
| 2025-06-18 | 42.00 | 43.13 | 41.60 | 41.60 | -0.144% | 15 | 920 | +10.865% |
| 2025-06-17 | 42.58 | 42.60 | 41.50 | 41.66 | -1.745% | 13 | 920 | +10.706% |
| 2025-06-16 | 41.10 | 42.40 | 41.10 | 42.40 | +4.717% | 16 | 918 | +8.774% |
| 2025-06-13 | 40.58 | 40.58 | 40.49 | 40.49 | -0.099% | 4 | 912 | +13.905% |
| 2025-06-12 | 39.95 | 40.63 | 39.95 | 40.53 | +0.025% | 6 | 913 | +13.792% |
| 2025-06-11 | 43.00 | 43.10 | 40.52 | 40.52 | -4.838% | 118 | 913 | +13.820% |
| 2025-06-10 | 42.95 | 42.95 | 42.58 | 42.58 | -0.398% | 10 | 903 | +8.314% |
| 2025-06-09 | 41.25 | 42.75 | 41.25 | 42.75 | +5.556% | 4 | 894 | +7.883% |
| 2025-06-06 | 40.50 | 40.90 | 39.76 | 40.50 | +5.058% | 268 | 895 | +13.877% |
| 2025-06-05 | 37.78 | 40.00 | 37.78 | 38.55 | +6.639% | 5 | 794 | +19.637% |
| 2025-06-03 | 37.10 | 37.10 | 36.15 | 36.15 | +2.263% | 2 | 793 | +27.580% |
| 2025-06-02 | 34.45 | 35.35 | 34.45 | 35.35 | +0.312% | 2 | 793 | +30.467% |
| 2025-05-30 | 35.14 | 35.24 | 34.38 | 35.24 | -4.369% | 6 | 795 | +30.874% |
| 2025-05-29 | 36.85 | 36.85 | 36.85 | 36.85 | +1.936% | 1 | 794 | +25.156% |
| 2025-05-28 | 36.15 | 36.15 | 36.15 | 36.15 | +0.724% | 1 | 795 | +27.580% |
| 2025-05-27 | 35.70 | 36.10 | 35.70 | 35.89 | +5.095% | 11 | 794 | +28.504% |
| 2025-05-23 | 33.40 | 34.30 | 33.40 | 34.15 | -5.793% | 6 | 790 | +35.051% |
| 2025-05-22 | 34.00 | 36.25 | 34.00 | 36.25 | +7.695% | 3 | 790 | +27.228% |
| 2025-05-21 | 33.34 | 33.66 | 33.34 | 33.66 | -6.135% | 2 | 789 | +37.017% |
| 2025-05-19 | 35.80 | 35.86 | 35.54 | 35.86 | +0.872% | 13 | 789 | +28.611% |
| 2025-05-16 | 35.86 | 35.86 | 35.55 | 35.55 | -0.975% | 16 | 787 | +29.733% |
| 2025-05-15 | 35.69 | 35.90 | 35.69 | 35.90 | -8.184% | 21 | 793 | +28.468% |
| 2025-05-14 | 39.45 | 39.80 | 39.10 | 39.10 | -2.881% | 25 | 812 | +17.954% |
| 2025-05-13 | 40.70 | 42.00 | 40.26 | 40.26 | +6.283% | 47 | 833 | +14.555% |
| 2025-05-12 | 39.00 | 39.00 | 35.98 | 37.88 | +28.407% | 105 | 821 | +21.753% |
| 2025-05-08 | 27.20 | 29.50 | 27.20 | 29.50 | +5.887% | 2 | 795 | +56.339% |
| 2025-05-07 | 26.15 | 27.86 | 26.15 | 27.86 | +0.541% | 3 | 794 | +65.542% |
| 2025-05-02 | 27.05 | 28.15 | 27.05 | 27.71 | +1.875% | 8 | 793 | +66.438% |
| 2025-05-01 | 27.20 | 27.20 | 27.20 | 27.20 | +17.241% | 1 | 793 | +69.559% |
| 2025-04-30 | 23.10 | 23.20 | 23.10 | 23.20 | -12.618% | 3 | 793 | +98.793% |
| 2025-04-28 | 26.75 | 26.75 | 26.55 | 26.55 | -0.933% | 3 | 792 | +73.710% |
| 2025-04-25 | 26.70 | 26.80 | 26.70 | 26.80 | +6.434% | 4 | 789 | +72.090% |
| 2025-04-24 | 25.18 | 25.18 | 25.18 | 25.18 | -1.371% | 1 | 789 | +83.161% |
| 2025-04-23 | 25.25 | 26.08 | 25.15 | 25.53 | +28.809% | 27 | 789 | +80.650% |
| 2025-04-22 | 19.45 | 19.82 | 19.45 | 19.82 | +14.899% | 10 | 781 | +132.694% |
| 2025-04-21 | 17.05 | 17.31 | 17.02 | 17.25 | -14.941% | 77 | 781 | +167.362% |
| 2025-04-17 | 19.90 | 20.28 | 19.90 | 20.28 | +4.000% | 21 | 824 | +127.416% |
| 2025-04-16 | 22.00 | 22.00 | 19.39 | 19.50 | -14.623% | 47 | 824 | +136.513% |
| 2025-04-15 | 22.90 | 23.33 | 22.84 | 22.84 | -13.811% | 45 | 861 | +101.926% |
| 2025-04-14 | 25.45 | 26.50 | 25.45 | 26.50 | +2.119% | 2 | 831 | +74.038% |
| 2025-04-11 | 26.30 | 26.30 | 25.95 | 25.95 | -0.575% | 30 | 832 | +77.726% |
| 2025-04-10 | 24.17 | 26.80 | 24.17 | 26.10 | -13.433% | 5 | 832 | +76.705% |
| 2025-04-09 | 26.00 | 30.15 | 25.90 | 30.15 | +48.157% | 9 | 831 | +52.968% |
| 2025-04-08 | 24.44 | 24.44 | 20.35 | 20.35 | -5.525% | 115 | 831 | +126.634% |
| 2025-04-07 | 17.70 | 21.54 | 17.70 | 21.54 | -2.091% | 25 | 839 | +114.113% |
| 2025-04-04 | 20.77 | 23.75 | 20.77 | 22.00 | -7.368% | 76 | 836 | +109.636% |
| 2025-04-03 | 25.50 | 25.50 | 23.45 | 23.75 | -17.877% | 87 | 816 | +94.189% |
| 2025-04-02 | 28.92 | 28.92 | 28.92 | 28.92 | +0.521% | 1 | 782 | +59.474% |
| 2025-03-31 | 27.40 | 28.77 | 26.92 | 28.77 | -5.857% | 37 | 782 | +60.306% |
| 2025-03-28 | 32.02 | 32.02 | 30.50 | 30.56 | -15.323% | 28 | 781 | +50.916% |
| 2025-03-27 | 36.10 | 36.10 | 36.09 | 36.09 | +0.810% | 3 | 785 | +27.792% |
| 2025-03-26 | 35.80 | 35.82 | 35.80 | 35.80 | +0.562% | 3 | 785 | +28.827% |
| 2025-03-24 | 35.97 | 35.97 | 35.60 | 35.60 | +12.303% | 4 | 784 | +29.551% |
| 2025-03-21 | 31.70 | 31.70 | 31.70 | 31.70 | +0.635% | 6 | 783 | +45.489% |
| 2025-03-19 | 31.50 | 31.50 | 31.50 | 31.50 | +3.279% | 2 | 786 | +46.413% |
| 2025-03-18 | 30.50 | 30.50 | 30.50 | 30.50 | -6.154% | 1 | 787 | +51.213% |
| 2025-03-17 | 32.10 | 32.50 | 32.10 | 32.50 | -4.271% | 2 | 786 | +41.908% |
| 2025-03-14 | 34.22 | 34.22 | 33.70 | 33.95 | +7.709% | 32 | 787 | +35.847% |
| 2025-03-13 | 32.90 | 32.90 | 31.52 | 31.52 | -13.691% | 2 | 797 | +46.320% |
| 2025-03-12 | 36.34 | 36.52 | 36.34 | 36.52 | +4.343% | 2 | 797 | +26.287% |
| 2025-03-11 | 35.00 | 35.00 | 35.00 | 35.00 | +8.225% | 1 | 796 | +31.771% |
| 2025-03-10 | 33.90 | 33.90 | 32.34 | 32.34 | -8.515% | 2 | 796 | +42.610% |
| 2025-03-07 | 34.20 | 35.35 | 32.35 | 35.35 | 0.000% | 10 | 796 | +30.467% |