Dark

AMZN20261218C165
AMZN Dec 18 2026 165.00 Call (AMZN261218C00165000)
option OPRA

EOD

Aug 20, 2026

99.38+0.618%(+0.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	99.3800	99.3800	99.3800	99.3800	+0.618%	1	3,384	0.000%
2026-08-18	98.7700	98.7700	98.7700	98.7700	-2.401%	1	3,383	+0.618%
2026-08-17	101.2000	101.2000	101.2000	101.2000	-1.700%	2	3,384	-1.798%
2026-08-14	102.9500	102.9500	102.9500	102.9500	-7.974%	4	3,384	-3.468%
2026-08-12	111.8700	111.8700	111.8700	111.8700	-5.131%	2	3,384	-11.165%
2026-08-10	117.9200	117.9200	117.9200	117.9200	+5.758%	2	3,382	-15.723%
2026-08-06	111.5000	111.5000	111.5000	111.5000	-9.651%	1	3,382	-10.870%
2026-08-03	123.8000	123.8000	123.3600	123.4100	+12.089%	6	3,383	-19.472%
2026-07-31	104.5000	110.1000	104.5000	110.1000	+49.491%	5	3,384	-9.737%
2026-07-24	74.0800	74.0800	73.6500	73.6500	-20.206%	16	3,384	+34.936%
2026-07-20	92.3000	92.3000	92.3000	92.3000	+4.755%	1	3,369	+7.671%
2026-07-17	87.7900	88.1100	87.7900	88.1100	-8.600%	42	3,369	+12.791%
2026-07-16	96.4000	96.4000	96.4000	96.4000	+9.297%	1	3,369	+3.091%
2026-07-13	88.2000	88.2000	88.2000	88.2000	+2.202%	20	3,369	+12.676%
2026-07-07	86.3000	86.3000	86.3000	86.3000	+3.951%	1	3,349	+15.156%
2026-07-06	83.0200	83.0200	83.0200	83.0200	-3.544%	1	3,349	+19.706%
2026-07-02	86.0700	86.0700	86.0700	86.0700	+2.282%	1	3,349	+15.464%
2026-06-29	84.1500	84.1500	84.1500	84.1500	+0.634%	5	3,349	+18.099%
2026-06-17	83.7200	83.7200	83.6200	83.6200	+5.355%	3	3,349	+18.847%
2026-06-12	79.3700	79.3700	79.3700	79.3700	-1.502%	1	3,350	+25.211%
2026-06-10	80.5800	80.5800	80.5800	80.5800	-3.056%	1	3,349	+23.331%
2026-06-09	83.4800	83.4800	83.1200	83.1200	-12.505%	2	3,348	+19.562%
2026-06-04	95.0000	95.0000	95.0000	95.0000	-14.806%	2	3,348	+4.611%
2026-05-27	111.5000	111.5100	111.5000	111.5100	+7.005%	2	3,348	-10.878%
2026-05-26	104.2100	104.2100	104.2100	104.2100	-3.883%	2	3,349	-4.635%
2026-05-22	108.4200	108.4200	108.4200	108.4200	+2.196%	1	3,349	-8.338%
2026-05-21	106.0900	106.0900	106.0900	106.0900	+0.559%	1	3,349	-6.325%
2026-05-20	105.0000	105.5000	105.0000	105.5000	+5.966%	4	3,349	-5.801%
2026-05-19	99.0000	99.5600	98.3800	99.5600	-6.137%	4	3,352	-0.181%
2026-05-18	107.7700	107.9700	106.0700	106.0700	+1.863%	3	3,352	-6.307%
2026-05-15	102.6100	104.1300	102.6100	104.1300	-4.222%	3	3,352	-4.562%
2026-05-14	108.7200	108.7200	108.7200	108.7200	-1.726%	1	3,352	-8.591%
2026-05-13	111.2400	111.2400	110.5200	110.6300	+5.967%	4	3,352	-10.169%
2026-05-12	104.4000	104.4000	104.4000	104.4000	-6.300%	1	3,352	-4.808%
2026-05-11	114.1000	114.1000	111.4200	111.4200	-2.212%	3	3,352	-10.806%
2026-05-08	113.9400	113.9400	113.9400	113.9400	-2.449%	2	3,352	-12.779%
2026-05-06	116.8000	116.8000	116.8000	116.8000	+2.241%	1	3,352	-14.914%
2026-05-05	114.2400	114.2400	114.2400	114.2400	+2.000%	1	3,352	-13.008%
2026-05-04	112.2300	113.7200	112.0000	112.0000	+1.312%	3	3,352	-11.268%
2026-05-01	112.6000	112.6000	110.5500	110.5500	+3.173%	31	3,351	-10.104%
2026-04-30	98.8600	107.1500	98.8600	107.1500	+2.018%	5	3,351	-7.252%
2026-04-29	102.6900	105.0300	102.6900	105.0300	+0.363%	3	3,351	-5.379%
2026-04-27	104.5000	104.6500	102.9000	104.6500	-0.532%	18	3,351	-5.036%
2026-04-24	103.0000	105.2100	100.7700	105.2100	+8.408%	6	3,351	-5.541%
2026-04-23	98.4200	99.3500	97.0500	97.0500	+0.800%	3	3,353	+2.401%
2026-04-22	96.2800	96.2800	96.2800	96.2800	+4.064%	1	3,353	+3.220%
2026-04-21	95.3700	95.3700	92.5200	92.5200	+1.392%	6	3,353	+7.415%
2026-04-20	90.5000	91.2500	90.5000	91.2500	-2.113%	3	3,353	+8.910%
2026-04-17	96.8600	96.8600	93.2200	93.2200	+1.128%	11	3,353	+6.608%
2026-04-16	92.5000	92.5000	92.1800	92.1800	+0.578%	2	3,360	+7.811%
2026-04-15	90.7500	91.6500	90.7500	91.6500	-0.499%	5	3,360	+8.434%
2026-04-14	95.0000	95.0000	92.1100	92.1100	+11.730%	2	3,360	+7.893%
2026-04-10	82.0000	82.4400	81.7800	82.4400	+10.509%	3	3,360	+20.548%
2026-04-09	74.6100	74.6100	74.6000	74.6000	+10.486%	2	3,360	+33.217%
2026-04-08	67.0000	67.9000	66.9200	67.5200	+12.440%	34	3,360	+47.186%
2026-04-06	59.2900	60.0500	59.2900	60.0500	+1.094%	2	3,360	+65.495%
2026-04-01	59.4000	59.4000	59.4000	59.4000	+17.624%	1	3,359	+67.306%
2026-03-27	50.9500	50.9500	50.5000	50.5000	-16.321%	2	3,359	+96.792%
2026-03-26	60.3500	60.3500	60.3500	60.3500	+0.751%	1	3,359	+64.673%
2026-03-25	59.9000	59.9000	59.9000	59.9000	+1.525%	1	3,359	+65.910%
2026-03-23	59.6700	59.6700	59.0000	59.0000	+7.605%	12	3,359	+68.441%
2026-03-20	55.6000	55.6000	54.8300	54.8300	-2.697%	3	3,360	+81.251%
2026-03-19	56.3500	56.3500	56.3500	56.3500	-5.294%	1	3,360	+76.362%
2026-03-18	59.5000	59.5000	59.5000	59.5000	-3.047%	10	3,360	+67.025%
2026-03-17	61.3700	61.3700	61.3700	61.3700	+7.047%	1	3,370	+61.936%
2026-03-13	57.3300	57.3300	57.3300	57.3300	-1.596%	1	3,370	+73.347%
2026-03-12	58.2600	58.2600	58.2600	58.2600	-8.826%	1	3,371	+70.580%
2026-03-06	63.9000	63.9500	63.8200	63.9000	-2.144%	24	3,370	+55.524%
2026-03-05	66.3700	66.3700	65.3000	65.3000	+1.162%	4	3,364	+52.190%
2026-03-04	62.8700	64.5500	62.8700	64.5500	+12.751%	3	3,366	+53.958%
2026-03-03	54.7500	57.2500	54.7500	57.2500	+0.315%	3	3,369	+73.590%
2026-03-02	57.3400	57.3400	57.0700	57.0700	-2.110%	4	3,371	+74.137%
2026-02-27	55.2000	58.3000	55.2000	58.3000	+2.155%	3	3,368	+70.463%
2026-02-26	57.0000	57.0700	55.3800	57.0700	-3.189%	10	3,368	+74.137%
2026-02-25	58.9500	58.9500	58.9500	58.9500	+7.084%	1	3,367	+68.584%
2026-02-24	55.0500	55.0500	55.0500	55.0500	+1.475%	1	3,367	+80.527%
2026-02-23	55.1500	55.1500	54.2500	54.2500	-8.129%	2	3,367	+83.189%
2026-02-20	57.6500	59.0500	57.6500	59.0500	+6.492%	4	3,366	+68.298%
2026-02-18	54.0000	55.4500	53.8000	55.4500	+7.984%	8	3,365	+79.225%
2026-02-17	48.2000	51.5500	48.2000	51.3500	+3.320%	15	3,365	+93.535%
2026-02-12	52.2900	52.2900	49.2000	49.7000	-9.472%	8	3,368	+99.960%
2026-02-11	56.4000	56.4000	53.0200	54.9000	-5.345%	10	3,368	+81.020%
2026-02-10	58.9500	58.9500	58.0000	58.0000	-0.258%	2	3,368	+71.345%
2026-02-09	55.8000	59.0000	55.8000	58.1500	+0.990%	5	3,368	+70.903%
2026-02-06	51.3000	58.4000	51.2500	57.5800	-18.603%	59	3,368	+72.595%
2026-02-05	70.9800	72.2800	70.7400	70.7400	-12.989%	15	3,361	+40.486%
2026-02-04	81.3000	81.3000	81.3000	81.3000	-2.705%	1	3,370	+22.239%
2026-02-03	84.5300	84.5300	83.5600	83.5600	-6.375%	2	3,370	+18.933%
2026-02-02	89.2500	89.2500	89.2500	89.2500	+4.227%	1	3,370	+11.350%
2026-01-30	85.6300	85.6300	85.6300	85.6300	-2.704%	1	3,370	+16.057%
2026-01-28	92.1700	92.1700	88.0100	88.0100	-2.493%	3	3,370	+12.919%
2026-01-27	85.6000	90.2600	85.6000	90.2600	+5.395%	7	3,370	+10.104%
2026-01-26	85.6400	85.6400	85.6400	85.6400	+0.741%	1	3,370	+16.044%
2026-01-23	85.2000	85.2000	85.0100	85.0100	+9.408%	4	3,370	+16.904%
2026-01-21	76.2000	77.7000	74.3300	77.7000	-0.116%	12	3,370	+27.902%
2026-01-20	79.4200	80.5400	77.7900	77.7900	-8.708%	4	3,370	+27.754%
2026-01-16	84.3500	85.2100	84.3500	85.2100	+2.146%	2	3,371	+16.630%
2026-01-15	83.4200	83.4200	83.4200	83.4200	-1.755%	1	3,371	+19.132%
2026-01-14	85.6000	85.6000	84.9100	84.9100	-2.526%	2	3,371	+17.042%
2026-01-13	89.9100	89.9100	87.1100	87.1100	-6.212%	3	3,371	+14.086%
2026-01-12	92.8800	92.8800	92.8800	92.8800	+0.574%	1	3,371	+6.998%
2026-01-09	91.1000	92.3500	91.1000	92.3500	+3.150%	5	3,371	+7.612%
2026-01-08	89.5300	89.5300	89.5300	89.5300	+2.017%	1	3,370	+11.002%
2026-01-07	89.2100	91.0200	87.7600	87.7600	+0.011%	5	3,370	+13.241%
2026-01-06	87.7500	87.7500	87.7500	87.7500	+10.614%	1	3,368	+13.254%
2026-01-05	79.3400	79.3400	78.7700	79.3300	+6.698%	37	3,368	+25.274%
2026-01-02	81.3000	81.3000	73.4500	74.3500	-5.767%	15	3,403	+33.665%
2025-12-30	78.8200	78.9000	78.8200	78.9000	-0.354%	2	3,403	+25.957%
2025-12-29	79.1800	79.1800	79.1800	79.1800	-0.063%	1	3,402	+25.511%
2025-12-23	78.8000	79.2300	78.8000	79.2300	+4.940%	16	3,402	+25.432%
2025-12-19	75.5000	75.5000	75.5000	75.5000	+4.687%	1	3,410	+31.629%
2025-12-16	72.4500	72.4500	71.8500	72.1200	-0.249%	3	3,410	+37.798%
2025-12-15	72.2000	72.3000	72.2000	72.3000	-4.466%	4	3,410	+37.455%
2025-12-12	75.6800	75.6800	75.6800	75.6800	-3.284%	3	3,410	+31.316%
2025-12-11	78.2500	78.2500	78.2500	78.2500	-3.383%	1	3,410	+27.003%
2025-12-10	80.0700	80.9900	80.0700	80.9900	+2.428%	3	3,410	+22.707%
2025-12-04	80.4400	80.4400	77.6500	79.0700	-3.290%	14	3,410	+25.686%
2025-12-03	82.1400	82.1400	81.7600	81.7600	-3.471%	2	3,402	+21.551%
2025-12-02	87.4700	87.4700	83.2600	84.7000	+1.437%	6	3,402	+17.332%
2025-12-01	83.5000	83.5000	83.5000	83.5000	+5.190%	1	3,402	+19.018%
2025-11-26	80.2500	80.2500	79.3800	79.3800	+0.164%	3	3,402	+25.195%
2025-11-25	74.8500	79.2500	74.8500	79.2500	+2.735%	3	3,402	+25.401%
2025-11-24	76.0000	77.1400	75.3600	77.1400	+5.671%	5	3,401	+28.831%
2025-11-19	72.8800	73.0000	72.8800	73.0000	-2.000%	5	3,401	+36.137%
2025-11-18	76.8100	76.8100	74.4900	74.4900	-8.399%	8	3,401	+33.414%
2025-11-17	81.5500	81.5500	81.3200	81.3200	-7.685%	2	3,401	+22.209%
2025-11-13	88.5000	88.5000	88.0900	88.0900	-5.786%	18	3,401	+12.816%
2025-11-06	94.0800	94.0800	93.0000	93.5000	-4.670%	23	3,401	+6.289%
2025-11-05	97.8800	98.0800	97.8800	98.0800	+0.082%	4	3,401	+1.325%
2025-11-04	98.0000	98.0000	98.0000	98.0000	-5.579%	1	3,401	+1.408%
2025-11-03	101.7500	104.5000	101.7500	103.7900	+7.666%	8	3,402	-4.249%
2025-10-31	97.5000	97.5000	94.1000	96.4000	+26.759%	40	3,402	+3.091%
2025-10-30	77.5500	77.7000	75.9500	76.0500	-4.747%	9	3,401	+30.677%
2025-10-29	79.7700	81.2000	79.0000	79.8400	+1.191%	14	3,401	+24.474%
2025-10-28	77.3000	78.9000	77.3000	78.9000	+2.721%	6	3,401	+25.957%
2025-10-27	77.0600	77.8300	76.6500	76.8100	+2.060%	11	3,401	+29.384%
2025-10-24	73.9000	75.6000	73.3500	75.2600	+4.310%	11	3,401	+32.049%
2025-10-23	71.0300	72.2800	71.0300	72.1500	+3.948%	20	3,400	+37.741%
2025-10-22	70.0000	70.4000	69.2000	69.4100	-5.872%	9	3,400	+43.178%
2025-10-21	73.2000	73.7400	72.9000	73.7400	+8.521%	13	3,400	+34.771%
2025-10-20	67.5500	68.0000	67.5500	67.9500	+2.644%	15	3,400	+46.255%
2025-10-17	67.1000	67.1900	64.8000	66.2000	-1.810%	13	3,400	+50.121%
2025-10-16	70.7800	70.7800	67.3600	67.4200	-0.926%	5	3,400	+47.404%
2025-10-15	69.7300	69.7700	66.5600	68.0500	-1.219%	28	3,401	+46.040%
2025-10-14	67.6000	71.1000	67.6000	68.8900	-4.664%	30	3,403	+44.259%
2025-10-13	71.7000	72.2600	71.7000	72.2600	+2.351%	17	3,403	+37.531%
2025-10-10	77.1500	77.1500	70.6000	70.6000	-9.892%	16	3,403	+40.765%
2025-10-09	74.2000	78.3500	74.2000	78.3500	+2.957%	41	3,403	+26.841%
2025-10-08	73.3000	76.1000	73.3000	76.1000	+3.327%	31	3,403	+30.591%
2025-10-07	73.6200	73.6500	73.6200	73.6500	+1.376%	6	3,403	+34.936%
2025-10-06	70.8000	73.2000	70.8000	72.6500	+0.847%	16	3,403	+36.793%
2025-10-03	73.6500	73.6500	71.7300	72.0400	-2.120%	11	3,403	+37.951%
2025-10-02	71.9500	73.8500	71.9500	73.6000	+2.010%	15	3,403	+35.027%
2025-10-01	72.3000	73.1000	72.1500	72.1500	+2.109%	24	3,403	+37.741%
2025-09-30	70.7600	71.0900	70.6600	70.6600	-2.900%	12	3,389	+40.645%
2025-09-29	72.8800	73.4200	72.6100	72.7700	+2.205%	38	3,386	+36.567%
2025-09-26	71.2000	71.2000	71.2000	71.2000	+0.650%	1	3,365	+39.579%
2025-09-25	71.6000	71.6000	70.5100	70.7400	-2.225%	7	3,365	+40.486%
2025-09-24	73.3500	73.4900	72.3500	72.3500	+0.486%	4	3,365	+37.360%
2025-09-23	74.3500	74.9800	72.0000	72.0000	-8.745%	6	3,364	+38.028%
2025-09-22	79.5900	79.8400	78.9000	78.9000	-4.410%	5	3,365	+25.957%
2025-09-18	82.0500	82.6500	82.0500	82.5400	+2.090%	10	3,365	+20.402%
2025-09-17	80.6500	80.8500	80.6500	80.8500	-1.475%	2	3,363	+22.919%
2025-09-15	81.8000	82.1000	81.8000	82.0600	+3.494%	4	3,363	+21.107%
2025-09-12	78.9600	79.2900	78.9600	79.2900	-1.491%	2	3,363	+25.337%
2025-09-11	80.5000	80.5000	80.4900	80.4900	-2.942%	2	3,363	+23.469%
2025-09-10	82.9300	82.9300	82.9300	82.9300	-4.016%	1	3,363	+19.836%
2025-09-08	86.4000	86.4000	86.4000	86.4000	+3.275%	2	3,364	+15.023%
2025-09-04	83.6600	83.6600	83.6600	83.6600	+9.978%	2	3,364	+18.790%
2025-09-02	75.7400	76.0700	75.7400	76.0700	-3.928%	4	3,362	+30.643%
2025-08-27	79.1800	79.1800	79.1800	79.1800	+1.513%	1	3,362	+25.511%
2025-08-22	77.6000	78.0000	77.6000	78.0000	+6.050%	3	3,363	+27.410%
2025-08-21	73.0500	73.5500	73.0500	73.5500	-0.285%	2	3,363	+35.119%
2025-08-20	75.2000	75.2000	73.7600	73.7600	-6.074%	17	3,363	+34.734%
2025-08-19	78.6000	78.7500	78.5300	78.5300	-4.080%	5	3,363	+26.550%
2025-08-18	81.3500	81.8700	81.3500	81.8700	+1.639%	5	3,360	+21.388%
2025-08-15	80.7000	80.7000	80.5500	80.5500	+8.121%	2	3,359	+23.377%
2025-08-13	74.4500	74.5000	74.4500	74.5000	+1.568%	2	3,359	+33.396%
2025-08-12	73.3500	73.3500	73.3500	73.3500	+0.755%	1	3,359	+35.487%
2025-08-11	72.6800	72.8800	72.6300	72.8000	-1.688%	4	3,359	+36.511%
2025-08-08	73.8500	74.0500	73.8500	74.0500	-2.566%	2	3,359	+34.207%
2025-08-07	76.4000	76.4000	76.0000	76.0000	+4.611%	2	3,359	+30.763%
2025-08-06	72.6500	72.6500	72.6500	72.6500	+9.413%	2	3,359	+36.793%
2025-08-05	67.3000	67.3000	66.4000	66.4000	+2.311%	2	3,359	+49.669%
2025-08-04	65.4000	65.4000	64.9000	64.9000	-4.178%	2	3,359	+53.128%
2025-08-01	69.6300	69.6300	67.3300	67.7300	-16.998%	42	3,359	+46.730%
2025-07-30	81.1600	81.6000	81.1600	81.6000	-0.427%	7	3,399	+21.789%
2025-07-29	81.9500	81.9500	81.9500	81.9500	-0.907%	1	3,399	+21.269%
2025-07-25	82.5500	82.7000	82.5500	82.7000	-0.613%	2	3,399	+20.169%
2025-07-24	83.2100	83.2100	83.2100	83.2100	+4.825%	5	3,399	+19.433%
2025-07-23	79.3800	79.3800	79.3800	79.3800	-0.088%	5	3,399	+25.195%
2025-07-22	79.3000	79.4500	79.3000	79.4500	-0.687%	2	3,399	+25.085%
2025-07-21	80.0000	80.0000	80.0000	80.0000	+2.289%	2	3,399	+24.225%
2025-07-18	77.8500	78.2100	77.8500	78.2100	-1.000%	3	3,399	+27.068%
2025-07-15	78.8000	79.0000	78.8000	79.0000	+5.109%	2	3,399	+25.797%
2025-07-10	74.7000	75.1600	74.7000	75.1600	-0.516%	4	3,399	+32.225%
2025-07-09	76.2500	76.2500	75.4500	75.5500	+1.478%	9	3,399	+31.542%
2025-07-08	74.4000	74.4500	74.4000	74.4500	-4.035%	2	3,399	+33.486%
2025-07-07	77.3200	77.5800	76.8700	77.5800	+4.344%	5	3,400	+28.100%
2025-07-02	74.3500	74.3500	74.3500	74.3500	-0.853%	1	3,401	+33.665%
2025-07-01	74.9900	74.9900	74.9900	74.9900	-0.013%	1	3,401	+32.524%
2025-06-27	75.0000	75.0000	75.0000	75.0000	+3.878%	1	3,401	+32.507%
2025-06-26	68.9500	72.2000	68.5000	72.2000	+5.095%	3,847	3,401	+37.645%
2025-06-25	70.0000	70.2500	68.7000	68.7000	+0.955%	3	4,479	+44.658%
2025-06-24	68.0500	68.0500	68.0500	68.0500	+2.485%	1	4,478	+46.040%
2025-06-23	66.4000	66.4000	66.4000	66.4000	+0.075%	1	4,478	+49.669%
2025-06-20	66.3500	66.3500	66.3500	66.3500	-8.960%	2	4,477	+49.781%
2025-06-16	71.1900	72.8800	71.1900	72.8800	+3.847%	4	4,476	+36.361%
2025-06-12	70.1800	70.1800	70.1800	70.1800	-4.387%	35	4,478	+41.607%
2025-06-10	73.4000	73.4000	73.4000	73.4000	-1.357%	1	4,461	+35.395%
2025-06-09	71.7600	74.4100	71.7600	74.4100	+6.224%	2	4,462	+33.557%
2025-06-06	70.0500	70.0500	70.0500	70.0500	+10.751%	2	4,462	+41.870%
2025-05-30	63.2500	63.2500	63.2500	63.2500	+0.604%	4	4,463	+57.123%
2025-05-22	62.8700	62.8700	62.8700	62.8700	+3.099%	1	4,463	+58.072%
2025-05-21	60.9800	60.9800	60.9800	60.9800	-3.206%	1	4,464	+62.971%
2025-05-20	62.9200	63.0000	62.9200	63.0000	+0.318%	2	4,465	+57.746%
2025-05-15	62.8000	62.8000	62.8000	62.8000	-9.640%	1	4,465	+58.248%
2025-05-14	69.5000	69.5000	69.5000	69.5000	+4.276%	5	4,464	+42.993%
2025-05-12	66.0100	66.6500	65.4400	66.6500	+23.198%	14	4,464	+49.107%
2025-05-09	54.1000	54.1000	54.1000	54.1000	+6.706%	6	4,460	+83.697%
2025-05-07	50.7000	50.7000	50.7000	50.7000	+1.157%	5	4,457	+96.016%
2025-05-05	49.8100	50.1200	49.8100	50.1200	-4.132%	3	4,452	+98.284%
2025-05-02	52.2800	52.2800	52.2800	52.2800	-1.358%	2	4,450	+90.092%
2025-05-01	52.6300	53.0000	51.7000	53.0000	+7.440%	10	4,450	+87.509%
2025-04-29	49.2700	49.3500	49.2700	49.3300	-0.844%	6	4,448	+101.460%
2025-04-25	49.7500	49.7500	49.7500	49.7500	+0.505%	6	4,450	+99.759%
2025-04-23	48.6500	49.5400	48.5000	49.5000	+21.027%	11	4,453	+100.768%
2025-04-22	43.0500	43.0500	40.9000	40.9000	+12.983%	7	4,454	+142.983%
2025-04-21	37.5500	37.5500	36.2000	36.2000	-11.965%	29	4,453	+174.530%
2025-04-17	41.5700	41.5700	41.1200	41.1200	+1.281%	3	4,446	+141.683%
2025-04-16	43.2900	43.7000	40.6000	40.6000	-10.671%	9	4,446	+144.778%
2025-04-15	46.2500	46.2500	45.4500	45.4500	-3.911%	7	4,448	+118.658%
2025-04-11	47.3000	47.3000	47.3000	47.3000	-7.491%	2	4,443	+110.106%
2025-04-10	51.1300	51.1300	51.1300	51.1300	+0.137%	1	4,443	+94.367%
2025-04-09	43.2200	51.0600	43.2200	51.0600	+5.062%	53	4,443	+94.634%
2025-04-08	48.1700	48.6000	48.1700	48.6000	+8.000%	2	4,444	+104.486%
2025-04-07	37.6800	45.0000	37.6700	45.0000	+8.434%	5	4,444	+120.844%
2025-04-04	39.1000	45.0700	39.1000	41.5000	-13.180%	28	4,444	+139.470%
2025-04-03	47.4000	47.8000	44.8000	47.8000	-11.841%	218	4,454	+107.908%
2025-04-01	54.2200	54.2200	54.2200	54.2200	+1.270%	3	4,289	+83.290%
2025-03-31	50.5500	53.5400	50.2400	53.5400	-15.552%	9	4,289	+85.618%
2025-03-24	61.6000	63.4000	61.6000	63.4000	+10.453%	5	4,288	+56.751%
2025-03-20	59.4000	59.4000	57.4000	57.4000	+5.013%	4	4,291	+73.136%
2025-03-18	54.7500	54.7500	54.6600	54.6600	-9.127%	2	4,293	+81.815%
2025-03-17	58.8500	60.1500	57.5800	60.1500	+3.618%	4	4,292	+65.220%
2025-03-13	58.0500	58.0500	58.0500	58.0500	-4.366%	1	4,292	+71.197%
2025-03-12	61.4700	61.4700	60.7000	60.7000	+4.385%	2	4,292	+63.723%
2025-03-10	57.4300	58.1500	56.1000	58.1500	+2.431%	10	4,292	+70.903%
2025-03-07	56.7700	56.7700	56.7700	56.7700	-9.746%	2	4,290	+75.057%
2025-03-06	66.0500	66.0500	62.9000	62.9000	-9.496%	4	4,292	+57.997%
2025-03-05	69.5000	69.5000	69.5000	69.5000	+5.064%	1	4,292	+42.993%
2025-03-04	61.1400	66.1500	61.1400	66.1500	+1.769%	5	4,292	+50.234%
2025-03-03	67.9500	67.9500	65.0000	65.0000	-7.867%	3	4,292	+52.892%
2025-02-28	68.8900	70.5500	68.8900	70.5500	+0.071%	18	4,293	+40.865%
2025-02-27	72.8500	73.2000	70.5000	70.5000	+3.251%	5	4,300	+40.965%
2025-02-25	69.2500	69.2500	66.9800	68.2800	-7.279%	8	4,305	+45.548%
2025-02-24	73.2500	73.6400	72.5000	73.6400	-2.114%	7	4,305	+34.954%
2025-02-21	74.8200	75.2300	74.8200	75.2300	-6.790%	12	4,308	+32.102%
2025-02-20	80.6300	80.7600	80.6300	80.7100	-3.630%	5	4,312	+23.132%
2025-02-18	83.7500	83.7500	83.7500	83.7500	-4.504%	1	4,309	+18.663%
2025-02-12	87.7000	87.7000	87.7000	87.7000	-11.199%	1	4,310	+13.318%
2025-02-04	98.7600	98.7600	98.7600	98.7600	+4.608%	1	4,310	+0.628%
2025-02-03	94.4100	94.4100	94.4100	94.4100	+3.192%	1	4,310	+5.264%
2025-01-30	91.1500	91.4900	91.1500	91.4900	-5.456%	2	4,311	+8.624%
2025-01-28	96.9000	96.9000	96.7700	96.7700	+7.582%	5	4,311	+2.697%
2025-01-21	87.9800	89.9500	87.9800	89.9500	+8.178%	7	4,310	+10.484%
2025-01-15	83.1500	83.1500	83.1500	83.1500	+3.782%	1	4,316	+19.519%
2025-01-14	80.1200	80.1200	80.1200	80.1200	+0.780%	1	4,315	+24.039%
2025-01-10	79.5000	79.5000	79.5000	79.5000	-4.159%	36	4,315	+25.006%
2025-01-08	82.9500	82.9500	82.9500	82.9500	-0.360%	1	4,334	+19.807%
2025-01-07	84.0300	84.0300	83.2500	83.2500	-5.387%	23	4,334	+19.375%
2025-01-06	87.9900	87.9900	87.9900	87.9900	+4.192%	1	4,338	+12.945%
2025-01-03	83.7100	84.5500	83.7100	84.4500	+6.160%	8	4,338	+17.679%
2025-01-02	79.5500	79.5500	79.5500	79.5500	-3.447%	1	4,339	+24.928%
2024-12-31	82.3900	82.3900	82.3900	82.3900	-1.152%	1	4,340	+20.621%
2024-12-30	83.3500	83.3500	83.3500	83.3500	-1.652%	1	4,340	+19.232%
2024-12-27	84.7500	84.7500	84.7500	84.7500	-3.198%	8	4,341	+17.263%
2024-12-23	87.7800	87.7800	87.5500	87.5500	+0.980%	15	4,345	+13.512%
2024-12-20	87.5000	87.5000	86.7000	86.7000	+0.231%	3	4,346	+14.625%
2024-12-19	86.5000	86.5000	86.5000	86.5000	-3.374%	2	4,348	+14.890%
2024-12-18	89.5200	89.5200	89.5200	89.5200	-4.308%	1	4,348	+11.014%
2024-12-16	91.5200	93.5500	91.5200	93.5500	+5.065%	7	4,348	+6.232%
2024-12-13	89.2700	89.2700	89.0400	89.0400	-0.846%	4	4,350	+11.613%
2024-12-12	91.2000	91.2000	89.8000	89.8000	-0.992%	28	4,349	+10.668%
2024-12-11	90.5800	90.7000	90.5800	90.7000	+1.727%	15	4,350	+9.570%
2024-12-10	89.1600	89.1600	89.1600	89.1600	+1.088%	1	4,362	+11.463%
2024-12-09	88.2000	88.2000	88.2000	88.2000	+1.754%	4	4,361	+12.676%
2024-12-06	84.7000	86.6800	84.7000	86.6800	+5.067%	18	4,361	+14.652%
2024-12-05	82.2000	82.7100	82.2000	82.5000	+3.904%	6	4,365	+20.461%
2024-12-04	79.5000	79.9700	79.4000	79.4000	+8.101%	31	4,371	+25.164%
2024-12-02	74.3000	74.3000	73.4500	73.4500	+3.963%	15	4,375	+35.303%
2024-11-29	69.7000	70.6500	69.7000	70.6500	+1.509%	12	4,384	+40.665%
2024-11-27	69.2900	69.6000	69.2500	69.6000	-1.972%	5	4,392	+42.787%
2024-11-26	70.2000	71.0000	70.2000	71.0000	+10.592%	170	4,392	+39.972%
2024-11-21	65.4300	65.4300	64.2000	64.2000	-3.167%	3	4,432	+54.798%
2024-11-20	65.7500	66.3000	65.7500	66.3000	-2.686%	6	4,431	+49.894%
2024-11-19	68.1300	68.1300	68.1300	68.1300	+3.699%	3	4,429	+45.868%
2024-11-15	69.3000	69.3000	65.4300	65.7000	-11.812%	30	4,431	+51.263%
2024-11-14	74.2400	74.5000	74.2400	74.5000	-1.338%	3	4,440	+33.396%
2024-11-13	72.9500	76.0000	72.9500	75.5100	+5.343%	14	4,440	+31.612%
2024-11-12	69.9300	71.6800	69.9300	71.6800	+2.108%	16	4,443	+38.644%
2024-11-08	70.7600	70.7600	70.2000	70.2000	-2.770%	8	4,443	+41.567%
2024-11-07	72.7200	72.7500	71.6100	72.2000	+6.963%	24	4,444	+37.645%
2024-11-06	66.8100	67.5000	66.8100	67.5000	+7.604%	2	4,431	+47.230%
2024-11-05	62.7300	62.7300	62.7300	62.7300	+2.920%	1	4,432	+58.425%
2024-11-04	60.5500	61.0000	60.5500	60.9500	-2.214%	5	4,432	+63.052%
2024-11-01	64.1400	64.1400	61.9000	62.3300	+15.426%	36	4,432	+59.442%
2024-10-31	56.1000	56.1000	54.0000	54.0000	-8.861%	3	4,434	+84.037%
2024-10-30	59.2500	59.2500	59.2500	59.2500	+6.278%	1	4,431	+67.730%
2024-10-28	55.8500	55.8500	55.7500	55.7500	+4.206%	6	4,431	+78.260%
2024-10-24	53.5000	53.5000	53.5000	53.5000	-2.550%	1	4,426	+85.757%
2024-10-22	54.9000	54.9000	54.9000	54.9000	-0.992%	1	4,427	+81.020%
2024-10-21	55.4500	55.4500	55.4500	55.4500	+3.548%	1	4,426	+79.225%
2024-10-16	53.5500	53.5500	53.5500	53.5500	-2.989%	1	4,427	+85.584%
2024-10-15	55.2000	55.2000	55.2000	55.2000	+0.091%	1	4,426	+80.036%
2024-10-14	56.2000	56.2000	54.8000	55.1500	-1.798%	21	4,427	+80.199%
2024-10-11	55.8000	56.1600	55.6500	56.1600	+6.464%	16	4,413	+76.959%
2024-10-09	52.7500	52.7500	52.7500	52.7500	+3.431%	1	4,414	+88.398%
2024-10-07	50.7800	51.7000	50.6700	51.0000	-4.673%	5	4,415	+94.863%
2024-10-04	53.5000	53.5000	53.5000	53.5000	-0.963%	2	4,417	+85.757%
2024-09-27	54.5000	54.5000	54.0200	54.0200	-6.701%	10	4,417	+83.969%
2024-09-26	57.9000	57.9000	57.9000	57.9000	-2.047%	1	4,419	+71.641%
2024-09-23	56.8900	59.1100	56.8900	59.1100	+5.837%	13	4,420	+68.127%
2024-09-20	56.0000	56.0000	55.8500	55.8500	-0.268%	42	4,425	+77.941%
2024-09-19	56.0000	56.0000	56.0000	56.0000	+3.397%	1	4,406	+77.464%
2024-09-18	54.1500	54.1600	54.1500	54.1600	-0.624%	5	4,406	+83.493%
2024-09-17	54.5000	54.5000	54.5000	54.5000	+3.025%	1	4,406	+82.349%
2024-09-16	53.7000	53.7000	52.9000	52.9000	-3.467%	23	4,406	+87.864%
2024-09-13	55.3500	55.3500	54.2500	54.8000	-0.364%	8	4,408	+81.350%
2024-09-12	53.1000	55.0000	53.1000	55.0000	+4.782%	11	4,409	+80.691%
2024-09-11	48.8000	52.4900	48.8000	52.4900	+7.782%	7	4,411	+89.331%
2024-09-10	48.7000	48.7000	48.6000	48.7000	+4.731%	3	4,411	+104.066%
2024-09-09	46.3400	46.5000	46.2500	46.5000	+2.876%	7	4,412	+113.720%
2024-09-06	46.1000	46.1000	45.0800	45.2000	+0.893%	44	4,408	+119.867%
2024-09-04	45.8600	46.9500	44.8000	44.8000	-5.684%	69	4,409	+121.830%
2024-09-03	47.6000	48.5000	47.5000	47.5000	+2.814%	8	4,405	+109.221%
2024-08-30	46.2000	46.2000	46.2000	46.2000	+5.000%	4	4,405	+115.108%
2024-08-29	45.5000	45.7000	44.0000	44.0000	+0.457%	10	4,405	+125.864%
2024-08-28	43.3200	43.8000	42.2500	43.8000	-3.311%	26	4,401	+126.895%
2024-08-27	45.5000	45.5000	44.7500	45.3000	-6.211%	3	4,402	+119.382%
2024-08-23	47.3700	49.2800	47.3700	48.3000	-0.821%	44	4,401	+105.756%
2024-08-22	49.2000	49.2000	48.7000	48.7000	-3.065%	3	4,417	+104.066%
2024-08-21	50.0500	52.0000	49.5400	50.2400	+2.867%	12	4,418	+97.811%
2024-08-19	48.0000	48.8400	48.0000	48.8400	+0.246%	8	4,427	+103.481%
2024-08-16	47.9700	49.3000	47.9700	48.7200	-0.368%	26	4,426	+103.982%
2024-08-15	47.5000	49.0000	46.4500	48.9000	+14.386%	15	4,434	+103.231%
2024-08-14	43.6600	43.6600	42.1000	42.7500	-0.093%	12	4,448	+132.468%
2024-08-13	41.3700	43.0000	40.4500	42.7900	+4.213%	38	4,451	+132.251%
2024-08-12	41.4000	42.1000	40.9000	41.0600	-1.060%	23	4,443	+142.036%
2024-08-09	42.9000	42.9000	41.2000	41.5000	+1.318%	2,606	4,437	+139.470%
2024-08-08	41.0500	41.8000	39.9500	40.9600	+3.696%	1,423	3,161	+142.627%
2024-08-07	41.0000	42.7500	39.0000	39.5000	+0.765%	1,422	1,847	+151.595%
2024-08-06	38.4000	41.0500	37.5000	39.2000	+1.818%	232	579	+153.520%
2024-08-05	36.2000	40.0000	36.2000	38.5000	-6.098%	155	425	+158.130%
2024-08-02	41.5000	43.3500	38.3500	41.0000	-26.786%	477	344	+142.390%
2024-08-01	56.0000	56.0000	56.0000	56.0000	-2.609%	1	237	+77.464%
2024-07-31	56.0500	57.5000	56.0500	57.5000	+10.790%	2	237	+72.835%
2024-07-30	51.9000	51.9000	51.9000	51.9000	-7.073%	1	238	+91.484%
2024-07-29	55.8500	55.8500	55.8500	55.8500	+3.044%	2	237	+77.941%
2024-07-26	53.7000	54.2000	53.7000	54.2000	+0.743%	4	237	+83.358%
2024-07-25	54.3600	54.3600	53.8000	53.8000	+1.509%	44	237	+84.721%
2024-07-24	54.0000	54.0000	53.0000	53.0000	-8.304%	6	203	+87.509%
2024-07-23	58.3000	59.1700	57.8000	57.8000	+4.144%	6	199	+71.938%
2024-07-22	55.3500	55.5000	54.7500	55.5000	+1.723%	16	200	+79.063%
2024-07-19	55.5000	55.5000	54.5600	54.5600	-0.073%	6	194	+82.148%
2024-07-18	54.5000	55.4500	54.5000	54.6000	-5.992%	3	191	+82.015%
2024-07-17	58.9000	58.9000	57.9300	58.0800	-10.176%	13	191	+71.109%
2024-07-16	64.8000	64.8000	64.6600	64.6600	+0.638%	2	182	+53.696%
2024-07-15	64.2500	64.2500	64.2500	64.2500	-0.986%	1	181	+54.677%
2024-07-12	63.8700	64.8900	63.8000	64.8900	+2.318%	34	181	+53.151%