AMZN261218C00165000
AMZN Dec 18 2026 165.00 Call
optionOPRA
EODOct 6, 2026
92.85USD+5.740%(+5.04)2Vol3,386OI
AMZN261218C00165000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 91.50 | 92.85 | 91.50 | 92.85 | +5.740% | 2 | 3,386 | 0.000% |
| 2026-10-02 | 87.81 | 87.81 | 87.81 | 87.81 | +4.885% | 1 | 3,387 | +5.740% |
| 2026-09-29 | 83.49 | 83.94 | 83.49 | 83.72 | -4.265% | 104 | 3,387 | +10.905% |
| 2026-09-25 | 86.06 | 87.75 | 86.06 | 87.45 | +0.506% | 3 | 3,387 | +6.175% |
| 2026-09-24 | 83.81 | 87.01 | 83.60 | 87.01 | -0.571% | 127 | 3,387 | +6.712% |
| 2026-09-23 | 87.03 | 87.63 | 86.88 | 87.51 | -7.884% | 104 | 3,387 | +6.102% |
| 2026-09-22 | 92.06 | 95.00 | 92.06 | 95.00 | +4.764% | 3 | 3,389 | -2.263% |
| 2026-09-18 | 91.23 | 91.24 | 90.67 | 90.68 | +2.117% | 136 | 3,389 | +2.393% |
| 2026-09-17 | 88.80 | 88.80 | 88.80 | 88.80 | +4.532% | 13 | 3,389 | +4.561% |
| 2026-09-16 | 85.09 | 85.17 | 84.87 | 84.95 | -2.097% | 124 | 3,389 | +9.300% |
| 2026-09-15 | 87.02 | 87.10 | 86.62 | 86.77 | -5.459% | 96 | 3,389 | +7.007% |
| 2026-09-14 | 89.70 | 91.78 | 89.63 | 91.78 | -2.372% | 142 | 3,381 | +1.166% |
| 2026-09-11 | 92.54 | 94.05 | 92.54 | 94.01 | +4.340% | 220 | 3,381 | -1.234% |
| 2026-09-09 | 89.46 | 90.10 | 89.13 | 90.10 | -4.403% | 57 | 3,381 | +3.052% |
| 2026-09-08 | 93.08 | 94.25 | 93.07 | 94.25 | +0.566% | 50 | 3,381 | -1.485% |
| 2026-09-04 | 93.72 | 93.72 | 93.72 | 93.72 | -2.720% | 3 | 3,384 | -0.928% |
| 2026-09-03 | 94.72 | 96.37 | 94.45 | 96.34 | +4.039% | 50 | 3,384 | -3.623% |
| 2026-09-02 | 91.64 | 92.89 | 91.26 | 92.60 | +0.652% | 50 | 3,384 | +0.270% |
| 2026-09-01 | 90.47 | 93.17 | 90.47 | 92.00 | -2.800% | 94 | 3,384 | +0.924% |
| 2026-08-27 | 95.02 | 95.17 | 94.62 | 94.65 | -3.742% | 100 | 3,384 | -1.902% |
| 2026-08-26 | 97.90 | 98.68 | 97.87 | 98.33 | +2.034% | 90 | 3,384 | -5.573% |
| 2026-08-21 | 96.37 | 96.37 | 96.37 | 96.37 | -3.029% | 1 | 3,384 | -3.653% |
| 2026-08-20 | 99.38 | 99.38 | 99.38 | 99.38 | +0.618% | 1 | 3,383 | -6.571% |
| 2026-08-18 | 98.77 | 98.77 | 98.77 | 98.77 | -2.401% | 1 | 3,384 | -5.994% |
| 2026-08-17 | 101.20 | 101.20 | 101.20 | 101.20 | -1.700% | 2 | 3,384 | -8.251% |
| 2026-08-14 | 102.95 | 102.95 | 102.95 | 102.95 | -7.974% | 4 | 3,384 | -9.811% |
| 2026-08-12 | 111.87 | 111.87 | 111.87 | 111.87 | -5.131% | 2 | 3,382 | -17.002% |
| 2026-08-10 | 117.92 | 117.92 | 117.92 | 117.92 | +5.758% | 2 | 3,382 | -21.260% |
| 2026-08-06 | 111.50 | 111.50 | 111.50 | 111.50 | -9.651% | 1 | 3,383 | -16.726% |
| 2026-08-03 | 123.80 | 123.80 | 123.36 | 123.41 | +12.089% | 6 | 3,384 | -24.763% |
| 2026-07-31 | 104.50 | 110.10 | 104.50 | 110.10 | +49.491% | 5 | 3,384 | -15.668% |
| 2026-07-24 | 74.08 | 74.08 | 73.65 | 73.65 | -20.206% | 16 | 3,369 | +26.069% |
| 2026-07-20 | 92.30 | 92.30 | 92.30 | 92.30 | +4.755% | 1 | 3,369 | +0.596% |
| 2026-07-17 | 87.79 | 88.11 | 87.79 | 88.11 | -8.600% | 42 | 3,369 | +5.380% |
| 2026-07-16 | 96.40 | 96.40 | 96.40 | 96.40 | +9.297% | 1 | 3,369 | -3.683% |
| 2026-07-13 | 88.20 | 88.20 | 88.20 | 88.20 | +2.202% | 20 | 3,349 | +5.272% |
| 2026-07-07 | 86.30 | 86.30 | 86.30 | 86.30 | +3.951% | 1 | 3,349 | +7.590% |
| 2026-07-06 | 83.02 | 83.02 | 83.02 | 83.02 | -3.544% | 1 | 3,349 | +11.841% |
| 2026-07-02 | 86.07 | 86.07 | 86.07 | 86.07 | +2.282% | 1 | 3,349 | +7.877% |
| 2026-06-29 | 84.15 | 84.15 | 84.15 | 84.15 | +0.634% | 5 | 3,349 | +10.339% |
| 2026-06-17 | 83.72 | 83.72 | 83.62 | 83.62 | +5.355% | 3 | 3,350 | +11.038% |
| 2026-06-12 | 79.37 | 79.37 | 79.37 | 79.37 | -1.502% | 1 | 3,349 | +16.984% |
| 2026-06-10 | 80.58 | 80.58 | 80.58 | 80.58 | -3.056% | 1 | 3,348 | +15.227% |
| 2026-06-09 | 83.48 | 83.48 | 83.12 | 83.12 | -12.505% | 2 | 3,348 | +11.706% |
| 2026-06-04 | 95.00 | 95.00 | 95.00 | 95.00 | -14.806% | 2 | 3,348 | -2.263% |
| 2026-05-27 | 111.50 | 111.51 | 111.50 | 111.51 | +7.005% | 2 | 3,349 | -16.734% |
| 2026-05-26 | 104.21 | 104.21 | 104.21 | 104.21 | -3.883% | 2 | 3,349 | -10.901% |
| 2026-05-22 | 108.42 | 108.42 | 108.42 | 108.42 | +2.196% | 1 | 3,349 | -14.361% |
| 2026-05-21 | 106.09 | 106.09 | 106.09 | 106.09 | +0.559% | 1 | 3,349 | -12.480% |
| 2026-05-20 | 105.00 | 105.50 | 105.00 | 105.50 | +5.966% | 4 | 3,352 | -11.991% |
| 2026-05-19 | 99.00 | 99.56 | 98.38 | 99.56 | -6.137% | 4 | 3,352 | -6.740% |
| 2026-05-18 | 107.77 | 107.97 | 106.07 | 106.07 | +1.863% | 3 | 3,352 | -12.463% |
| 2026-05-15 | 102.61 | 104.13 | 102.61 | 104.13 | -4.222% | 3 | 3,352 | -10.833% |
| 2026-05-14 | 108.72 | 108.72 | 108.72 | 108.72 | -1.726% | 1 | 3,352 | -14.597% |
| 2026-05-13 | 111.24 | 111.24 | 110.52 | 110.63 | +5.967% | 4 | 3,352 | -16.072% |
| 2026-05-12 | 104.40 | 104.40 | 104.40 | 104.40 | -6.300% | 1 | 3,352 | -11.063% |
| 2026-05-11 | 114.10 | 114.10 | 111.42 | 111.42 | -2.212% | 3 | 3,352 | -16.667% |
| 2026-05-08 | 113.94 | 113.94 | 113.94 | 113.94 | -2.449% | 2 | 3,352 | -18.510% |
| 2026-05-06 | 116.80 | 116.80 | 116.80 | 116.80 | +2.241% | 1 | 3,352 | -20.505% |
| 2026-05-05 | 114.24 | 114.24 | 114.24 | 114.24 | +2.000% | 1 | 3,352 | -18.724% |
| 2026-05-04 | 112.23 | 113.72 | 112.00 | 112.00 | +1.312% | 3 | 3,352 | -17.098% |
| 2026-05-01 | 112.60 | 112.60 | 110.55 | 110.55 | +3.173% | 31 | 3,351 | -16.011% |
| 2026-04-30 | 98.86 | 107.15 | 98.86 | 107.15 | +2.018% | 5 | 3,351 | -13.346% |
| 2026-04-29 | 102.69 | 105.03 | 102.69 | 105.03 | +0.363% | 3 | 3,351 | -11.597% |
| 2026-04-27 | 104.50 | 104.65 | 102.90 | 104.65 | -0.532% | 18 | 3,351 | -11.276% |
| 2026-04-24 | 103.00 | 105.21 | 100.77 | 105.21 | +8.408% | 6 | 3,353 | -11.748% |
| 2026-04-23 | 98.42 | 99.35 | 97.05 | 97.05 | +0.800% | 3 | 3,353 | -4.328% |
| 2026-04-22 | 96.28 | 96.28 | 96.28 | 96.28 | +4.064% | 1 | 3,353 | -3.563% |
| 2026-04-21 | 95.37 | 95.37 | 92.52 | 92.52 | +1.392% | 6 | 3,353 | +0.357% |
| 2026-04-20 | 90.50 | 91.25 | 90.50 | 91.25 | -2.113% | 3 | 3,353 | +1.753% |
| 2026-04-17 | 96.86 | 96.86 | 93.22 | 93.22 | +1.128% | 11 | 3,360 | -0.397% |
| 2026-04-16 | 92.50 | 92.50 | 92.18 | 92.18 | +0.578% | 2 | 3,360 | +0.727% |
| 2026-04-15 | 90.75 | 91.65 | 90.75 | 91.65 | -0.499% | 5 | 3,360 | +1.309% |
| 2026-04-14 | 95.00 | 95.00 | 92.11 | 92.11 | +11.730% | 2 | 3,360 | +0.803% |
| 2026-04-10 | 82.00 | 82.44 | 81.78 | 82.44 | +10.509% | 3 | 3,360 | +12.627% |
| 2026-04-09 | 74.61 | 74.61 | 74.60 | 74.60 | +10.486% | 2 | 3,360 | +24.464% |
| 2026-04-08 | 67.00 | 67.90 | 66.92 | 67.52 | +12.440% | 34 | 3,360 | +37.515% |
| 2026-04-06 | 59.29 | 60.05 | 59.29 | 60.05 | +1.094% | 2 | 3,360 | +54.621% |
| 2026-04-01 | 59.40 | 59.40 | 59.40 | 59.40 | +17.624% | 1 | 3,359 | +56.313% |
| 2026-03-27 | 50.95 | 50.95 | 50.50 | 50.50 | -16.321% | 2 | 3,359 | +83.861% |
| 2026-03-26 | 60.35 | 60.35 | 60.35 | 60.35 | +0.751% | 1 | 3,359 | +53.853% |
| 2026-03-25 | 59.90 | 59.90 | 59.90 | 59.90 | +1.525% | 1 | 3,359 | +55.008% |
| 2026-03-23 | 59.67 | 59.67 | 59.00 | 59.00 | +7.605% | 12 | 3,359 | +57.373% |
| 2026-03-20 | 55.60 | 55.60 | 54.83 | 54.83 | -2.697% | 3 | 3,360 | +69.342% |
| 2026-03-19 | 56.35 | 56.35 | 56.35 | 56.35 | -5.294% | 1 | 3,360 | +64.774% |
| 2026-03-18 | 59.50 | 59.50 | 59.50 | 59.50 | -3.047% | 10 | 3,360 | +56.050% |
| 2026-03-17 | 61.37 | 61.37 | 61.37 | 61.37 | +7.047% | 1 | 3,370 | +51.295% |
| 2026-03-13 | 57.33 | 57.33 | 57.33 | 57.33 | -1.596% | 1 | 3,370 | +61.957% |
| 2026-03-12 | 58.26 | 58.26 | 58.26 | 58.26 | -8.826% | 1 | 3,371 | +59.372% |
| 2026-03-06 | 63.90 | 63.95 | 63.82 | 63.90 | -2.144% | 24 | 3,370 | +45.305% |
| 2026-03-05 | 66.37 | 66.37 | 65.30 | 65.30 | +1.162% | 4 | 3,364 | +42.190% |
| 2026-03-04 | 62.87 | 64.55 | 62.87 | 64.55 | +12.751% | 3 | 3,366 | +43.842% |
| 2026-03-03 | 54.75 | 57.25 | 54.75 | 57.25 | +0.315% | 3 | 3,369 | +62.183% |
| 2026-03-02 | 57.34 | 57.34 | 57.07 | 57.07 | -2.110% | 4 | 3,371 | +62.695% |
| 2026-02-27 | 55.20 | 58.30 | 55.20 | 58.30 | +2.155% | 3 | 3,368 | +59.262% |
| 2026-02-26 | 57.00 | 57.07 | 55.38 | 57.07 | -3.189% | 10 | 3,368 | +62.695% |
| 2026-02-25 | 58.95 | 58.95 | 58.95 | 58.95 | +7.084% | 1 | 3,367 | +57.506% |
| 2026-02-24 | 55.05 | 55.05 | 55.05 | 55.05 | +1.475% | 1 | 3,367 | +68.665% |
| 2026-02-23 | 55.15 | 55.15 | 54.25 | 54.25 | -8.129% | 2 | 3,367 | +71.152% |
| 2026-02-20 | 57.65 | 59.05 | 57.65 | 59.05 | +6.492% | 4 | 3,366 | +57.240% |
| 2026-02-18 | 54.00 | 55.45 | 53.80 | 55.45 | +7.984% | 8 | 3,365 | +67.448% |
| 2026-02-17 | 48.20 | 51.55 | 48.20 | 51.35 | +3.320% | 15 | 3,365 | +80.818% |
| 2026-02-12 | 52.29 | 52.29 | 49.20 | 49.70 | -9.472% | 8 | 3,368 | +86.821% |
| 2026-02-11 | 56.40 | 56.40 | 53.02 | 54.90 | -5.345% | 10 | 3,368 | +69.126% |
| 2026-02-10 | 58.95 | 58.95 | 58.00 | 58.00 | -0.258% | 2 | 3,368 | +60.086% |
| 2026-02-09 | 55.80 | 59.00 | 55.80 | 58.15 | +0.990% | 5 | 3,368 | +59.673% |
| 2026-02-06 | 51.30 | 58.40 | 51.25 | 57.58 | -18.603% | 59 | 3,368 | +61.254% |
| 2026-02-05 | 70.98 | 72.28 | 70.74 | 70.74 | -12.989% | 15 | 3,361 | +31.255% |
| 2026-02-04 | 81.30 | 81.30 | 81.30 | 81.30 | -2.705% | 1 | 3,370 | +14.207% |
| 2026-02-03 | 84.53 | 84.53 | 83.56 | 83.56 | -6.375% | 2 | 3,370 | +11.118% |
| 2026-02-02 | 89.25 | 89.25 | 89.25 | 89.25 | +4.227% | 1 | 3,370 | +4.034% |
| 2026-01-30 | 85.63 | 85.63 | 85.63 | 85.63 | -2.704% | 1 | 3,370 | +8.432% |
| 2026-01-28 | 92.17 | 92.17 | 88.01 | 88.01 | -2.493% | 3 | 3,370 | +5.499% |
| 2026-01-27 | 85.60 | 90.26 | 85.60 | 90.26 | +5.395% | 7 | 3,370 | +2.869% |
| 2026-01-26 | 85.64 | 85.64 | 85.64 | 85.64 | +0.741% | 1 | 3,370 | +8.419% |
| 2026-01-23 | 85.20 | 85.20 | 85.01 | 85.01 | +9.408% | 4 | 3,370 | +9.222% |
| 2026-01-21 | 76.20 | 77.70 | 74.33 | 77.70 | -0.116% | 12 | 3,370 | +19.498% |
| 2026-01-20 | 79.42 | 80.54 | 77.79 | 77.79 | -8.708% | 4 | 3,370 | +19.360% |
| 2026-01-16 | 84.35 | 85.21 | 84.35 | 85.21 | +2.146% | 2 | 3,371 | +8.966% |
| 2026-01-15 | 83.42 | 83.42 | 83.42 | 83.42 | -1.755% | 1 | 3,371 | +11.304% |
| 2026-01-14 | 85.60 | 85.60 | 84.91 | 84.91 | -2.526% | 2 | 3,371 | +9.351% |
| 2026-01-13 | 89.91 | 89.91 | 87.11 | 87.11 | -6.212% | 3 | 3,371 | +6.589% |
| 2026-01-12 | 92.88 | 92.88 | 92.88 | 92.88 | +0.574% | 1 | 3,371 | -0.032% |
| 2026-01-09 | 91.10 | 92.35 | 91.10 | 92.35 | +3.150% | 5 | 3,371 | +0.541% |
| 2026-01-08 | 89.53 | 89.53 | 89.53 | 89.53 | +2.017% | 1 | 3,370 | +3.708% |
| 2026-01-07 | 89.21 | 91.02 | 87.76 | 87.76 | +0.011% | 5 | 3,370 | +5.800% |
| 2026-01-06 | 87.75 | 87.75 | 87.75 | 87.75 | +10.614% | 1 | 3,368 | +5.812% |
| 2026-01-05 | 79.34 | 79.34 | 78.77 | 79.33 | +6.698% | 37 | 3,368 | +17.043% |
| 2026-01-02 | 81.30 | 81.30 | 73.45 | 74.35 | -5.767% | 15 | 3,403 | +24.882% |
| 2025-12-30 | 78.82 | 78.90 | 78.82 | 78.90 | -0.354% | 2 | 3,403 | +17.681% |
| 2025-12-29 | 79.18 | 79.18 | 79.18 | 79.18 | -0.063% | 1 | 3,402 | +17.264% |
| 2025-12-23 | 78.80 | 79.23 | 78.80 | 79.23 | +4.940% | 16 | 3,402 | +17.190% |
| 2025-12-19 | 75.50 | 75.50 | 75.50 | 75.50 | +4.687% | 1 | 3,410 | +22.980% |
| 2025-12-16 | 72.45 | 72.45 | 71.85 | 72.12 | -0.249% | 3 | 3,410 | +28.744% |
| 2025-12-15 | 72.20 | 72.30 | 72.20 | 72.30 | -4.466% | 4 | 3,410 | +28.423% |
| 2025-12-12 | 75.68 | 75.68 | 75.68 | 75.68 | -3.284% | 3 | 3,410 | +22.688% |
| 2025-12-11 | 78.25 | 78.25 | 78.25 | 78.25 | -3.383% | 1 | 3,410 | +18.658% |
| 2025-12-10 | 80.07 | 80.99 | 80.07 | 80.99 | +2.428% | 3 | 3,410 | +14.644% |
| 2025-12-04 | 80.44 | 80.44 | 77.65 | 79.07 | -3.290% | 14 | 3,410 | +17.428% |
| 2025-12-03 | 82.14 | 82.14 | 81.76 | 81.76 | -3.471% | 2 | 3,402 | +13.564% |
| 2025-12-02 | 87.47 | 87.47 | 83.26 | 84.70 | +1.437% | 6 | 3,402 | +9.622% |
| 2025-12-01 | 83.50 | 83.50 | 83.50 | 83.50 | +5.190% | 1 | 3,402 | +11.198% |
| 2025-11-26 | 80.25 | 80.25 | 79.38 | 79.38 | +0.164% | 3 | 3,402 | +16.969% |
| 2025-11-25 | 74.85 | 79.25 | 74.85 | 79.25 | +2.735% | 3 | 3,402 | +17.161% |
| 2025-11-24 | 76.00 | 77.14 | 75.36 | 77.14 | +5.671% | 5 | 3,401 | +20.366% |
| 2025-11-19 | 72.88 | 73.00 | 72.88 | 73.00 | -2.000% | 5 | 3,401 | +27.192% |
| 2025-11-18 | 76.81 | 76.81 | 74.49 | 74.49 | -8.399% | 8 | 3,401 | +24.648% |
| 2025-11-17 | 81.55 | 81.55 | 81.32 | 81.32 | -7.685% | 2 | 3,401 | +14.179% |
| 2025-11-13 | 88.50 | 88.50 | 88.09 | 88.09 | -5.786% | 18 | 3,401 | +5.404% |
| 2025-11-06 | 94.08 | 94.08 | 93.00 | 93.50 | -4.670% | 23 | 3,401 | -0.695% |
| 2025-11-05 | 97.88 | 98.08 | 97.88 | 98.08 | +0.082% | 4 | 3,401 | -5.332% |
| 2025-11-04 | 98.00 | 98.00 | 98.00 | 98.00 | -5.579% | 1 | 3,401 | -5.255% |
| 2025-11-03 | 101.75 | 104.50 | 101.75 | 103.79 | +7.666% | 8 | 3,402 | -10.541% |
| 2025-10-31 | 97.50 | 97.50 | 94.10 | 96.40 | +26.759% | 40 | 3,402 | -3.683% |
| 2025-10-30 | 77.55 | 77.70 | 75.95 | 76.05 | -4.747% | 9 | 3,401 | +22.091% |
| 2025-10-29 | 79.77 | 81.20 | 79.00 | 79.84 | +1.191% | 14 | 3,401 | +16.295% |
| 2025-10-28 | 77.30 | 78.90 | 77.30 | 78.90 | +2.721% | 6 | 3,401 | +17.681% |
| 2025-10-27 | 77.06 | 77.83 | 76.65 | 76.81 | +2.060% | 11 | 3,401 | +20.883% |
| 2025-10-24 | 73.90 | 75.60 | 73.35 | 75.26 | +4.310% | 11 | 3,401 | +23.372% |
| 2025-10-23 | 71.03 | 72.28 | 71.03 | 72.15 | +3.948% | 20 | 3,400 | +28.690% |
| 2025-10-22 | 70.00 | 70.40 | 69.20 | 69.41 | -5.872% | 9 | 3,400 | +33.770% |
| 2025-10-21 | 73.20 | 73.74 | 72.90 | 73.74 | +8.521% | 13 | 3,400 | +25.915% |
| 2025-10-20 | 67.55 | 68.00 | 67.55 | 67.95 | +2.644% | 15 | 3,400 | +36.645% |
| 2025-10-17 | 67.10 | 67.19 | 64.80 | 66.20 | -1.810% | 13 | 3,400 | +40.257% |
| 2025-10-16 | 70.78 | 70.78 | 67.36 | 67.42 | -0.926% | 5 | 3,400 | +37.719% |
| 2025-10-15 | 69.73 | 69.77 | 66.56 | 68.05 | -1.219% | 28 | 3,401 | +36.444% |
| 2025-10-14 | 67.60 | 71.10 | 67.60 | 68.89 | -4.664% | 30 | 3,403 | +34.780% |
| 2025-10-13 | 71.70 | 72.26 | 71.70 | 72.26 | +2.351% | 17 | 3,403 | +28.494% |
| 2025-10-10 | 77.15 | 77.15 | 70.60 | 70.60 | -9.892% | 16 | 3,403 | +31.516% |
| 2025-10-09 | 74.20 | 78.35 | 74.20 | 78.35 | +2.957% | 41 | 3,403 | +18.507% |
| 2025-10-08 | 73.30 | 76.10 | 73.30 | 76.10 | +3.327% | 31 | 3,403 | +22.011% |
| 2025-10-07 | 73.62 | 73.65 | 73.62 | 73.65 | +1.376% | 6 | 3,403 | +26.069% |
| 2025-10-06 | 70.80 | 73.20 | 70.80 | 72.65 | +0.847% | 16 | 3,403 | +27.805% |
| 2025-10-03 | 73.65 | 73.65 | 71.73 | 72.04 | -2.120% | 11 | 3,403 | +28.887% |
| 2025-10-02 | 71.95 | 73.85 | 71.95 | 73.60 | +2.010% | 15 | 3,403 | +26.155% |
| 2025-10-01 | 72.30 | 73.10 | 72.15 | 72.15 | +2.109% | 24 | 3,403 | +28.690% |
| 2025-09-30 | 70.76 | 71.09 | 70.66 | 70.66 | -2.900% | 12 | 3,389 | +31.404% |
| 2025-09-29 | 72.88 | 73.42 | 72.61 | 72.77 | +2.205% | 38 | 3,386 | +27.594% |
| 2025-09-26 | 71.20 | 71.20 | 71.20 | 71.20 | +0.650% | 1 | 3,365 | +30.407% |
| 2025-09-25 | 71.60 | 71.60 | 70.51 | 70.74 | -2.225% | 7 | 3,365 | +31.255% |
| 2025-09-24 | 73.35 | 73.49 | 72.35 | 72.35 | +0.486% | 4 | 3,365 | +28.334% |
| 2025-09-23 | 74.35 | 74.98 | 72.00 | 72.00 | -8.745% | 6 | 3,364 | +28.958% |
| 2025-09-22 | 79.59 | 79.84 | 78.90 | 78.90 | -4.410% | 5 | 3,365 | +17.681% |
| 2025-09-18 | 82.05 | 82.65 | 82.05 | 82.54 | +2.090% | 10 | 3,365 | +12.491% |
| 2025-09-17 | 80.65 | 80.85 | 80.65 | 80.85 | -1.475% | 2 | 3,363 | +14.842% |
| 2025-09-15 | 81.80 | 82.10 | 81.80 | 82.06 | +3.494% | 4 | 3,363 | +13.149% |
| 2025-09-12 | 78.96 | 79.29 | 78.96 | 79.29 | -1.491% | 2 | 3,363 | +17.102% |
| 2025-09-11 | 80.50 | 80.50 | 80.49 | 80.49 | -2.942% | 2 | 3,363 | +15.356% |
| 2025-09-10 | 82.93 | 82.93 | 82.93 | 82.93 | -4.016% | 1 | 3,363 | +11.962% |
| 2025-09-08 | 86.40 | 86.40 | 86.40 | 86.40 | +3.275% | 2 | 3,364 | +7.465% |
| 2025-09-04 | 83.66 | 83.66 | 83.66 | 83.66 | +9.978% | 2 | 3,364 | +10.985% |
| 2025-09-02 | 75.74 | 76.07 | 75.74 | 76.07 | -3.928% | 4 | 3,362 | +22.059% |
| 2025-08-27 | 79.18 | 79.18 | 79.18 | 79.18 | +1.513% | 1 | 3,362 | +17.264% |
| 2025-08-22 | 77.60 | 78.00 | 77.60 | 78.00 | +6.050% | 3 | 3,363 | +19.038% |
| 2025-08-21 | 73.05 | 73.55 | 73.05 | 73.55 | -0.285% | 2 | 3,363 | +26.241% |
| 2025-08-20 | 75.20 | 75.20 | 73.76 | 73.76 | -6.074% | 17 | 3,363 | +25.881% |
| 2025-08-19 | 78.60 | 78.75 | 78.53 | 78.53 | -4.080% | 5 | 3,363 | +18.235% |
| 2025-08-18 | 81.35 | 81.87 | 81.35 | 81.87 | +1.639% | 5 | 3,360 | +13.412% |
| 2025-08-15 | 80.70 | 80.70 | 80.55 | 80.55 | +8.121% | 2 | 3,359 | +15.270% |
| 2025-08-13 | 74.45 | 74.50 | 74.45 | 74.50 | +1.568% | 2 | 3,359 | +24.631% |
| 2025-08-12 | 73.35 | 73.35 | 73.35 | 73.35 | +0.755% | 1 | 3,359 | +26.585% |
| 2025-08-11 | 72.68 | 72.88 | 72.63 | 72.80 | -1.688% | 4 | 3,359 | +27.541% |
| 2025-08-08 | 73.85 | 74.05 | 73.85 | 74.05 | -2.566% | 2 | 3,359 | +25.388% |
| 2025-08-07 | 76.40 | 76.40 | 76.00 | 76.00 | +4.611% | 2 | 3,359 | +22.171% |
| 2025-08-06 | 72.65 | 72.65 | 72.65 | 72.65 | +9.413% | 2 | 3,359 | +27.805% |
| 2025-08-05 | 67.30 | 67.30 | 66.40 | 66.40 | +2.311% | 2 | 3,359 | +39.834% |
| 2025-08-04 | 65.40 | 65.40 | 64.90 | 64.90 | -4.178% | 2 | 3,359 | +43.066% |
| 2025-08-01 | 69.63 | 69.63 | 67.33 | 67.73 | -16.998% | 42 | 3,359 | +37.088% |
| 2025-07-30 | 81.16 | 81.60 | 81.16 | 81.60 | -0.427% | 7 | 3,399 | +13.787% |
| 2025-07-29 | 81.95 | 81.95 | 81.95 | 81.95 | -0.907% | 1 | 3,399 | +13.301% |
| 2025-07-25 | 82.55 | 82.70 | 82.55 | 82.70 | -0.613% | 2 | 3,399 | +12.273% |
| 2025-07-24 | 83.21 | 83.21 | 83.21 | 83.21 | +4.825% | 5 | 3,399 | +11.585% |
| 2025-07-23 | 79.38 | 79.38 | 79.38 | 79.38 | -0.088% | 5 | 3,399 | +16.969% |
| 2025-07-22 | 79.30 | 79.45 | 79.30 | 79.45 | -0.687% | 2 | 3,399 | +16.866% |
| 2025-07-21 | 80.00 | 80.00 | 80.00 | 80.00 | +2.289% | 2 | 3,399 | +16.062% |
| 2025-07-18 | 77.85 | 78.21 | 77.85 | 78.21 | -1.000% | 3 | 3,399 | +18.719% |
| 2025-07-15 | 78.80 | 79.00 | 78.80 | 79.00 | +5.109% | 2 | 3,399 | +17.532% |
| 2025-07-10 | 74.70 | 75.16 | 74.70 | 75.16 | -0.516% | 4 | 3,399 | +23.536% |
| 2025-07-09 | 76.25 | 76.25 | 75.45 | 75.55 | +1.478% | 9 | 3,399 | +22.899% |
| 2025-07-08 | 74.40 | 74.45 | 74.40 | 74.45 | -4.035% | 2 | 3,399 | +24.715% |
| 2025-07-07 | 77.32 | 77.58 | 76.87 | 77.58 | +4.344% | 5 | 3,400 | +19.683% |
| 2025-07-02 | 74.35 | 74.35 | 74.35 | 74.35 | -0.853% | 1 | 3,401 | +24.882% |
| 2025-07-01 | 74.99 | 74.99 | 74.99 | 74.99 | -0.013% | 1 | 3,401 | +23.817% |
| 2025-06-27 | 75.00 | 75.00 | 75.00 | 75.00 | +3.878% | 1 | 3,401 | +23.800% |
| 2025-06-26 | 68.95 | 72.20 | 68.50 | 72.20 | +5.095% | 3,847 | 3,401 | +28.601% |
| 2025-06-25 | 70.00 | 70.25 | 68.70 | 68.70 | +0.955% | 3 | 4,479 | +35.153% |
| 2025-06-24 | 68.05 | 68.05 | 68.05 | 68.05 | +2.485% | 1 | 4,478 | +36.444% |
| 2025-06-23 | 66.40 | 66.40 | 66.40 | 66.40 | +0.075% | 1 | 4,478 | +39.834% |
| 2025-06-20 | 66.35 | 66.35 | 66.35 | 66.35 | -8.960% | 2 | 4,477 | +39.940% |
| 2025-06-16 | 71.19 | 72.88 | 71.19 | 72.88 | +3.847% | 4 | 4,476 | +27.401% |
| 2025-06-12 | 70.18 | 70.18 | 70.18 | 70.18 | -4.387% | 35 | 4,478 | +32.303% |
| 2025-06-10 | 73.40 | 73.40 | 73.40 | 73.40 | -1.357% | 1 | 4,461 | +26.499% |
| 2025-06-09 | 71.76 | 74.41 | 71.76 | 74.41 | +6.224% | 2 | 4,462 | +24.782% |
| 2025-06-06 | 70.05 | 70.05 | 70.05 | 70.05 | +10.751% | 2 | 4,462 | +32.548% |
| 2025-05-30 | 63.25 | 63.25 | 63.25 | 63.25 | +0.604% | 4 | 4,463 | +46.798% |
| 2025-05-22 | 62.87 | 62.87 | 62.87 | 62.87 | +3.099% | 1 | 4,463 | +47.686% |
| 2025-05-21 | 60.98 | 60.98 | 60.98 | 60.98 | -3.206% | 1 | 4,464 | +52.263% |
| 2025-05-20 | 62.92 | 63.00 | 62.92 | 63.00 | +0.318% | 2 | 4,465 | +47.381% |
| 2025-05-15 | 62.80 | 62.80 | 62.80 | 62.80 | -9.640% | 1 | 4,465 | +47.850% |
| 2025-05-14 | 69.50 | 69.50 | 69.50 | 69.50 | +4.276% | 5 | 4,464 | +33.597% |
| 2025-05-12 | 66.01 | 66.65 | 65.44 | 66.65 | +23.198% | 14 | 4,464 | +39.310% |
| 2025-05-09 | 54.10 | 54.10 | 54.10 | 54.10 | +6.706% | 6 | 4,460 | +71.627% |
| 2025-05-07 | 50.70 | 50.70 | 50.70 | 50.70 | +1.157% | 5 | 4,457 | +83.136% |
| 2025-05-05 | 49.81 | 50.12 | 49.81 | 50.12 | -4.132% | 3 | 4,452 | +85.255% |
| 2025-05-02 | 52.28 | 52.28 | 52.28 | 52.28 | -1.358% | 2 | 4,450 | +77.601% |
| 2025-05-01 | 52.63 | 53.00 | 51.70 | 53.00 | +7.440% | 10 | 4,450 | +75.189% |
| 2025-04-29 | 49.27 | 49.35 | 49.27 | 49.33 | -0.844% | 6 | 4,448 | +88.222% |
| 2025-04-25 | 49.75 | 49.75 | 49.75 | 49.75 | +0.505% | 6 | 4,450 | +86.633% |
| 2025-04-23 | 48.65 | 49.54 | 48.50 | 49.50 | +21.027% | 11 | 4,453 | +87.576% |
| 2025-04-22 | 43.05 | 43.05 | 40.90 | 40.90 | +12.983% | 7 | 4,454 | +127.017% |
| 2025-04-21 | 37.55 | 37.55 | 36.20 | 36.20 | -11.965% | 29 | 4,453 | +156.492% |
| 2025-04-17 | 41.57 | 41.57 | 41.12 | 41.12 | +1.281% | 3 | 4,446 | +125.803% |
| 2025-04-16 | 43.29 | 43.70 | 40.60 | 40.60 | -10.671% | 9 | 4,446 | +128.695% |
| 2025-04-15 | 46.25 | 46.25 | 45.45 | 45.45 | -3.911% | 7 | 4,448 | +104.290% |
| 2025-04-11 | 47.30 | 47.30 | 47.30 | 47.30 | -7.491% | 2 | 4,443 | +96.300% |
| 2025-04-10 | 51.13 | 51.13 | 51.13 | 51.13 | +0.137% | 1 | 4,443 | +81.596% |
| 2025-04-09 | 43.22 | 51.06 | 43.22 | 51.06 | +5.062% | 53 | 4,443 | +81.845% |
| 2025-04-08 | 48.17 | 48.60 | 48.17 | 48.60 | +8.000% | 2 | 4,444 | +91.049% |
| 2025-04-07 | 37.68 | 45.00 | 37.67 | 45.00 | +8.434% | 5 | 4,444 | +106.333% |
| 2025-04-04 | 39.10 | 45.07 | 39.10 | 41.50 | -13.180% | 28 | 4,444 | +123.735% |
| 2025-04-03 | 47.40 | 47.80 | 44.80 | 47.80 | -11.841% | 218 | 4,454 | +94.247% |
| 2025-04-01 | 54.22 | 54.22 | 54.22 | 54.22 | +1.270% | 3 | 4,289 | +71.247% |
| 2025-03-31 | 50.55 | 53.54 | 50.24 | 53.54 | -15.552% | 9 | 4,289 | +73.422% |
| 2025-03-24 | 61.60 | 63.40 | 61.60 | 63.40 | +10.453% | 5 | 4,288 | +46.451% |
| 2025-03-20 | 59.40 | 59.40 | 57.40 | 57.40 | +5.013% | 4 | 4,291 | +61.760% |
| 2025-03-18 | 54.75 | 54.75 | 54.66 | 54.66 | -9.127% | 2 | 4,293 | +69.868% |
| 2025-03-17 | 58.85 | 60.15 | 57.58 | 60.15 | +3.618% | 4 | 4,292 | +54.364% |
| 2025-03-13 | 58.05 | 58.05 | 58.05 | 58.05 | -4.366% | 1 | 4,292 | +59.948% |
| 2025-03-12 | 61.47 | 61.47 | 60.70 | 60.70 | +4.385% | 2 | 4,292 | +52.965% |
| 2025-03-10 | 57.43 | 58.15 | 56.10 | 58.15 | +2.431% | 10 | 4,292 | +59.673% |
| 2025-03-07 | 56.77 | 56.77 | 56.77 | 56.77 | -9.746% | 2 | 4,290 | +63.555% |
| 2025-03-06 | 66.05 | 66.05 | 62.90 | 62.90 | -9.496% | 4 | 4,292 | +47.615% |
| 2025-03-05 | 69.50 | 69.50 | 69.50 | 69.50 | +5.064% | 1 | 4,292 | +33.597% |
| 2025-03-04 | 61.14 | 66.15 | 61.14 | 66.15 | +1.769% | 5 | 4,292 | +40.363% |
| 2025-03-03 | 67.95 | 67.95 | 65.00 | 65.00 | -7.867% | 3 | 4,292 | +42.846% |
| 2025-02-28 | 68.89 | 70.55 | 68.89 | 70.55 | +0.071% | 18 | 4,293 | +31.609% |
| 2025-02-27 | 72.85 | 73.20 | 70.50 | 70.50 | +3.251% | 5 | 4,300 | +31.702% |
| 2025-02-25 | 69.25 | 69.25 | 66.98 | 68.28 | -7.279% | 8 | 4,305 | +35.984% |
| 2025-02-24 | 73.25 | 73.64 | 72.50 | 73.64 | -2.114% | 7 | 4,305 | +26.086% |
| 2025-02-21 | 74.82 | 75.23 | 74.82 | 75.23 | -6.790% | 12 | 4,308 | +23.422% |
| 2025-02-20 | 80.63 | 80.76 | 80.63 | 80.71 | -3.630% | 5 | 4,312 | +15.042% |
| 2025-02-18 | 83.75 | 83.75 | 83.75 | 83.75 | -4.504% | 1 | 4,309 | +10.866% |
| 2025-02-12 | 87.70 | 87.70 | 87.70 | 87.70 | -11.199% | 1 | 4,310 | +5.872% |
| 2025-02-04 | 98.76 | 98.76 | 98.76 | 98.76 | +4.608% | 1 | 4,310 | -5.984% |
| 2025-02-03 | 94.41 | 94.41 | 94.41 | 94.41 | +3.192% | 1 | 4,310 | -1.652% |
| 2025-01-30 | 91.15 | 91.49 | 91.15 | 91.49 | -5.456% | 2 | 4,311 | +1.487% |
| 2025-01-28 | 96.90 | 96.90 | 96.77 | 96.77 | +7.582% | 5 | 4,311 | -4.051% |
| 2025-01-21 | 87.98 | 89.95 | 87.98 | 89.95 | +8.178% | 7 | 4,310 | +3.224% |
| 2025-01-15 | 83.15 | 83.15 | 83.15 | 83.15 | +3.782% | 1 | 4,316 | +11.666% |
| 2025-01-14 | 80.12 | 80.12 | 80.12 | 80.12 | +0.780% | 1 | 4,315 | +15.889% |
| 2025-01-10 | 79.50 | 79.50 | 79.50 | 79.50 | -4.159% | 36 | 4,315 | +16.792% |
| 2025-01-08 | 82.95 | 82.95 | 82.95 | 82.95 | -0.360% | 1 | 4,334 | +11.935% |
| 2025-01-07 | 84.03 | 84.03 | 83.25 | 83.25 | -5.387% | 23 | 4,334 | +11.532% |
| 2025-01-06 | 87.99 | 87.99 | 87.99 | 87.99 | +4.192% | 1 | 4,338 | +5.523% |
| 2025-01-03 | 83.71 | 84.55 | 83.71 | 84.45 | +6.160% | 8 | 4,338 | +9.947% |
| 2025-01-02 | 79.55 | 79.55 | 79.55 | 79.55 | -3.447% | 1 | 4,339 | +16.719% |
| 2024-12-31 | 82.39 | 82.39 | 82.39 | 82.39 | -1.152% | 1 | 4,340 | +12.696% |
| 2024-12-30 | 83.35 | 83.35 | 83.35 | 83.35 | -1.652% | 1 | 4,340 | +11.398% |
| 2024-12-27 | 84.75 | 84.75 | 84.75 | 84.75 | -3.198% | 8 | 4,341 | +9.558% |
| 2024-12-23 | 87.78 | 87.78 | 87.55 | 87.55 | +0.980% | 15 | 4,345 | +6.054% |
| 2024-12-20 | 87.50 | 87.50 | 86.70 | 86.70 | +0.231% | 3 | 4,346 | +7.093% |
| 2024-12-19 | 86.50 | 86.50 | 86.50 | 86.50 | -3.374% | 2 | 4,348 | +7.341% |
| 2024-12-18 | 89.52 | 89.52 | 89.52 | 89.52 | -4.308% | 1 | 4,348 | +3.720% |
| 2024-12-16 | 91.52 | 93.55 | 91.52 | 93.55 | +5.065% | 7 | 4,348 | -0.748% |
| 2024-12-13 | 89.27 | 89.27 | 89.04 | 89.04 | -0.846% | 4 | 4,350 | +4.279% |
| 2024-12-12 | 91.20 | 91.20 | 89.80 | 89.80 | -0.992% | 28 | 4,349 | +3.396% |
| 2024-12-11 | 90.58 | 90.70 | 90.58 | 90.70 | +1.727% | 15 | 4,350 | +2.370% |
| 2024-12-10 | 89.16 | 89.16 | 89.16 | 89.16 | +1.088% | 1 | 4,362 | +4.139% |
| 2024-12-09 | 88.20 | 88.20 | 88.20 | 88.20 | +1.754% | 4 | 4,361 | +5.272% |
| 2024-12-06 | 84.70 | 86.68 | 84.70 | 86.68 | +5.067% | 18 | 4,361 | +7.118% |
| 2024-12-05 | 82.20 | 82.71 | 82.20 | 82.50 | +3.904% | 6 | 4,365 | +12.545% |
| 2024-12-04 | 79.50 | 79.97 | 79.40 | 79.40 | +8.101% | 31 | 4,371 | +16.940% |
| 2024-12-02 | 74.30 | 74.30 | 73.45 | 73.45 | +3.963% | 15 | 4,375 | +26.413% |
| 2024-11-29 | 69.70 | 70.65 | 69.70 | 70.65 | +1.509% | 12 | 4,384 | +31.423% |
| 2024-11-27 | 69.29 | 69.60 | 69.25 | 69.60 | -1.972% | 5 | 4,392 | +33.405% |
| 2024-11-26 | 70.20 | 71.00 | 70.20 | 71.00 | +10.592% | 170 | 4,392 | +30.775% |
| 2024-11-21 | 65.43 | 65.43 | 64.20 | 64.20 | -3.167% | 3 | 4,432 | +44.626% |
| 2024-11-20 | 65.75 | 66.30 | 65.75 | 66.30 | -2.686% | 6 | 4,431 | +40.045% |
| 2024-11-19 | 68.13 | 68.13 | 68.13 | 68.13 | +3.699% | 3 | 4,429 | +36.284% |
| 2024-11-15 | 69.30 | 69.30 | 65.43 | 65.70 | -11.812% | 30 | 4,431 | +41.324% |
| 2024-11-14 | 74.24 | 74.50 | 74.24 | 74.50 | -1.338% | 3 | 4,440 | +24.631% |
| 2024-11-13 | 72.95 | 76.00 | 72.95 | 75.51 | +5.343% | 14 | 4,440 | +22.964% |
| 2024-11-12 | 69.93 | 71.68 | 69.93 | 71.68 | +2.108% | 16 | 4,443 | +29.534% |
| 2024-11-08 | 70.76 | 70.76 | 70.20 | 70.20 | -2.770% | 8 | 4,443 | +32.265% |
| 2024-11-07 | 72.72 | 72.75 | 71.61 | 72.20 | +6.963% | 24 | 4,444 | +28.601% |
| 2024-11-06 | 66.81 | 67.50 | 66.81 | 67.50 | +7.604% | 2 | 4,431 | +37.556% |
| 2024-11-05 | 62.73 | 62.73 | 62.73 | 62.73 | +2.920% | 1 | 4,432 | +48.015% |
| 2024-11-04 | 60.55 | 61.00 | 60.55 | 60.95 | -2.214% | 5 | 4,432 | +52.338% |
| 2024-11-01 | 64.14 | 64.14 | 61.90 | 62.33 | +15.426% | 36 | 4,432 | +48.965% |
| 2024-10-31 | 56.10 | 56.10 | 54.00 | 54.00 | -8.861% | 3 | 4,434 | +71.944% |
| 2024-10-30 | 59.25 | 59.25 | 59.25 | 59.25 | +6.278% | 1 | 4,431 | +56.709% |
| 2024-10-28 | 55.85 | 55.85 | 55.75 | 55.75 | +4.206% | 6 | 4,431 | +66.547% |
| 2024-10-24 | 53.50 | 53.50 | 53.50 | 53.50 | -2.550% | 1 | 4,426 | +73.551% |
| 2024-10-22 | 54.90 | 54.90 | 54.90 | 54.90 | -0.992% | 1 | 4,427 | +69.126% |
| 2024-10-21 | 55.45 | 55.45 | 55.45 | 55.45 | +3.548% | 1 | 4,426 | +67.448% |
| 2024-10-16 | 53.55 | 53.55 | 53.55 | 53.55 | -2.989% | 1 | 4,427 | +73.389% |
| 2024-10-15 | 55.20 | 55.20 | 55.20 | 55.20 | +0.091% | 1 | 4,426 | +68.207% |
| 2024-10-14 | 56.20 | 56.20 | 54.80 | 55.15 | -1.798% | 21 | 4,427 | +68.359% |
| 2024-10-11 | 55.80 | 56.16 | 55.65 | 56.16 | +6.464% | 16 | 4,413 | +65.331% |
| 2024-10-09 | 52.75 | 52.75 | 52.75 | 52.75 | +3.431% | 1 | 4,414 | +76.019% |
| 2024-10-07 | 50.78 | 51.70 | 50.67 | 51.00 | -4.673% | 5 | 4,415 | +82.059% |
| 2024-10-04 | 53.50 | 53.50 | 53.50 | 53.50 | -0.963% | 2 | 4,417 | +73.551% |
| 2024-09-27 | 54.50 | 54.50 | 54.02 | 54.02 | -6.701% | 10 | 4,417 | +71.881% |
| 2024-09-26 | 57.90 | 57.90 | 57.90 | 57.90 | -2.047% | 1 | 4,419 | +60.363% |
| 2024-09-23 | 56.89 | 59.11 | 56.89 | 59.11 | +5.837% | 13 | 4,420 | +57.080% |
| 2024-09-20 | 56.00 | 56.00 | 55.85 | 55.85 | -0.268% | 42 | 4,425 | +66.249% |
| 2024-09-19 | 56.00 | 56.00 | 56.00 | 56.00 | +3.397% | 1 | 4,406 | +65.804% |
| 2024-09-18 | 54.15 | 54.16 | 54.15 | 54.16 | -0.624% | 5 | 4,406 | +71.436% |
| 2024-09-17 | 54.50 | 54.50 | 54.50 | 54.50 | +3.025% | 1 | 4,406 | +70.367% |
| 2024-09-16 | 53.70 | 53.70 | 52.90 | 52.90 | -3.467% | 23 | 4,406 | +75.520% |
| 2024-09-13 | 55.35 | 55.35 | 54.25 | 54.80 | -0.364% | 8 | 4,408 | +69.434% |
| 2024-09-12 | 53.10 | 55.00 | 53.10 | 55.00 | +4.782% | 11 | 4,409 | +68.818% |
| 2024-09-11 | 48.80 | 52.49 | 48.80 | 52.49 | +7.782% | 7 | 4,411 | +76.891% |
| 2024-09-10 | 48.70 | 48.70 | 48.60 | 48.70 | +4.731% | 3 | 4,411 | +90.657% |
| 2024-09-09 | 46.34 | 46.50 | 46.25 | 46.50 | +2.876% | 7 | 4,412 | +99.677% |
| 2024-09-06 | 46.10 | 46.10 | 45.08 | 45.20 | +0.893% | 44 | 4,408 | +105.420% |
| 2024-09-04 | 45.86 | 46.95 | 44.80 | 44.80 | -5.684% | 69 | 4,409 | +107.254% |
| 2024-09-03 | 47.60 | 48.50 | 47.50 | 47.50 | +2.814% | 8 | 4,405 | +95.474% |
| 2024-08-30 | 46.20 | 46.20 | 46.20 | 46.20 | +5.000% | 4 | 4,405 | +100.974% |
| 2024-08-29 | 45.50 | 45.70 | 44.00 | 44.00 | +0.457% | 10 | 4,405 | +111.023% |
| 2024-08-28 | 43.32 | 43.80 | 42.25 | 43.80 | -3.311% | 26 | 4,401 | +111.986% |
| 2024-08-27 | 45.50 | 45.50 | 44.75 | 45.30 | -6.211% | 3 | 4,402 | +104.967% |
| 2024-08-23 | 47.37 | 49.28 | 47.37 | 48.30 | -0.821% | 44 | 4,401 | +92.236% |
| 2024-08-22 | 49.20 | 49.20 | 48.70 | 48.70 | -3.065% | 3 | 4,417 | +90.657% |
| 2024-08-21 | 50.05 | 52.00 | 49.54 | 50.24 | +2.867% | 12 | 4,418 | +84.813% |
| 2024-08-19 | 48.00 | 48.84 | 48.00 | 48.84 | +0.246% | 8 | 4,427 | +90.111% |
| 2024-08-16 | 47.97 | 49.30 | 47.97 | 48.72 | -0.368% | 26 | 4,426 | +90.579% |
| 2024-08-15 | 47.50 | 49.00 | 46.45 | 48.90 | +14.386% | 15 | 4,434 | +89.877% |
| 2024-08-14 | 43.66 | 43.66 | 42.10 | 42.75 | -0.093% | 12 | 4,448 | +117.193% |
| 2024-08-13 | 41.37 | 43.00 | 40.45 | 42.79 | 0.000% | 38 | 4,451 | +116.990% |