Dark

AMZN20261218C165
AMZN Dec 18 2026 165.00 Call (AMZN261218C00165000)
option OPRA

EOD

Jul 2, 2026

86.07+2.282%(+1.92)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	86.0700	86.0700	86.0700	86.0700	+2.282%	1	3,349	0.000%
2026-06-29	84.1500	84.1500	84.1500	84.1500	+0.634%	5	3,349	+2.282%
2026-06-17	83.7200	83.7200	83.6200	83.6200	+5.355%	3	3,349	+2.930%
2026-06-12	79.3700	79.3700	79.3700	79.3700	-1.502%	1	3,350	+8.441%
2026-06-10	80.5800	80.5800	80.5800	80.5800	-3.056%	1	3,349	+6.813%
2026-06-09	83.4800	83.4800	83.1200	83.1200	-12.505%	2	3,348	+3.549%
2026-06-04	95.0000	95.0000	95.0000	95.0000	-14.806%	2	3,348	-9.400%
2026-05-27	111.5000	111.5100	111.5000	111.5100	+7.005%	2	3,348	-22.814%
2026-05-26	104.2100	104.2100	104.2100	104.2100	-3.883%	2	3,349	-17.407%
2026-05-22	108.4200	108.4200	108.4200	108.4200	+2.196%	1	3,349	-20.614%
2026-05-21	106.0900	106.0900	106.0900	106.0900	+0.559%	1	3,349	-18.871%
2026-05-20	105.0000	105.5000	105.0000	105.5000	+5.966%	4	3,349	-18.417%
2026-05-19	99.0000	99.5600	98.3800	99.5600	-6.137%	4	3,352	-13.550%
2026-05-18	107.7700	107.9700	106.0700	106.0700	+1.863%	3	3,352	-18.855%
2026-05-15	102.6100	104.1300	102.6100	104.1300	-4.222%	3	3,352	-17.344%
2026-05-14	108.7200	108.7200	108.7200	108.7200	-1.726%	1	3,352	-20.833%
2026-05-13	111.2400	111.2400	110.5200	110.6300	+5.967%	4	3,352	-22.200%
2026-05-12	104.4000	104.4000	104.4000	104.4000	-6.300%	1	3,352	-17.557%
2026-05-11	114.1000	114.1000	111.4200	111.4200	-2.212%	3	3,352	-22.752%
2026-05-08	113.9400	113.9400	113.9400	113.9400	-2.449%	2	3,352	-24.460%
2026-05-06	116.8000	116.8000	116.8000	116.8000	+2.241%	1	3,352	-26.310%
2026-05-05	114.2400	114.2400	114.2400	114.2400	+2.000%	1	3,352	-24.659%
2026-05-04	112.2300	113.7200	112.0000	112.0000	+1.312%	3	3,352	-23.152%
2026-05-01	112.6000	112.6000	110.5500	110.5500	+3.173%	31	3,351	-22.144%
2026-04-30	98.8600	107.1500	98.8600	107.1500	+2.018%	5	3,351	-19.673%
2026-04-29	102.6900	105.0300	102.6900	105.0300	+0.363%	3	3,351	-18.052%
2026-04-27	104.5000	104.6500	102.9000	104.6500	-0.532%	18	3,351	-17.754%
2026-04-24	103.0000	105.2100	100.7700	105.2100	+8.408%	6	3,351	-18.192%
2026-04-23	98.4200	99.3500	97.0500	97.0500	+0.800%	3	3,353	-11.314%
2026-04-22	96.2800	96.2800	96.2800	96.2800	+4.064%	1	3,353	-10.604%
2026-04-21	95.3700	95.3700	92.5200	92.5200	+1.392%	6	3,353	-6.971%
2026-04-20	90.5000	91.2500	90.5000	91.2500	-2.113%	3	3,353	-5.677%
2026-04-17	96.8600	96.8600	93.2200	93.2200	+1.128%	11	3,353	-7.670%
2026-04-16	92.5000	92.5000	92.1800	92.1800	+0.578%	2	3,360	-6.628%
2026-04-15	90.7500	91.6500	90.7500	91.6500	-0.499%	5	3,360	-6.088%
2026-04-14	95.0000	95.0000	92.1100	92.1100	+11.730%	2	3,360	-6.557%
2026-04-10	82.0000	82.4400	81.7800	82.4400	+10.509%	3	3,360	+4.403%
2026-04-09	74.6100	74.6100	74.6000	74.6000	+10.486%	2	3,360	+15.375%
2026-04-08	67.0000	67.9000	66.9200	67.5200	+12.440%	34	3,360	+27.473%
2026-04-06	59.2900	60.0500	59.2900	60.0500	+1.094%	2	3,360	+43.331%
2026-04-01	59.4000	59.4000	59.4000	59.4000	+17.624%	1	3,359	+44.899%
2026-03-27	50.9500	50.9500	50.5000	50.5000	-16.321%	2	3,359	+70.436%
2026-03-26	60.3500	60.3500	60.3500	60.3500	+0.751%	1	3,359	+42.618%
2026-03-25	59.9000	59.9000	59.9000	59.9000	+1.525%	1	3,359	+43.689%
2026-03-23	59.6700	59.6700	59.0000	59.0000	+7.605%	12	3,359	+45.881%
2026-03-20	55.6000	55.6000	54.8300	54.8300	-2.697%	3	3,360	+56.976%
2026-03-19	56.3500	56.3500	56.3500	56.3500	-5.294%	1	3,360	+52.742%
2026-03-18	59.5000	59.5000	59.5000	59.5000	-3.047%	10	3,360	+44.655%
2026-03-17	61.3700	61.3700	61.3700	61.3700	+7.047%	1	3,370	+40.248%
2026-03-13	57.3300	57.3300	57.3300	57.3300	-1.596%	1	3,370	+50.131%
2026-03-12	58.2600	58.2600	58.2600	58.2600	-8.826%	1	3,371	+47.734%
2026-03-06	63.9000	63.9500	63.8200	63.9000	-2.144%	24	3,370	+34.695%
2026-03-05	66.3700	66.3700	65.3000	65.3000	+1.162%	4	3,364	+31.807%
2026-03-04	62.8700	64.5500	62.8700	64.5500	+12.751%	3	3,366	+33.338%
2026-03-03	54.7500	57.2500	54.7500	57.2500	+0.315%	3	3,369	+50.341%
2026-03-02	57.3400	57.3400	57.0700	57.0700	-2.110%	4	3,371	+50.815%
2026-02-27	55.2000	58.3000	55.2000	58.3000	+2.155%	3	3,368	+47.633%
2026-02-26	57.0000	57.0700	55.3800	57.0700	-3.189%	10	3,368	+50.815%
2026-02-25	58.9500	58.9500	58.9500	58.9500	+7.084%	1	3,367	+46.005%
2026-02-24	55.0500	55.0500	55.0500	55.0500	+1.475%	1	3,367	+56.349%
2026-02-23	55.1500	55.1500	54.2500	54.2500	-8.129%	2	3,367	+58.654%
2026-02-20	57.6500	59.0500	57.6500	59.0500	+6.492%	4	3,366	+45.758%
2026-02-18	54.0000	55.4500	53.8000	55.4500	+7.984%	8	3,365	+55.221%
2026-02-17	48.2000	51.5500	48.2000	51.3500	+3.320%	15	3,365	+67.614%
2026-02-12	52.2900	52.2900	49.2000	49.7000	-9.472%	8	3,368	+73.179%
2026-02-11	56.4000	56.4000	53.0200	54.9000	-5.345%	10	3,368	+56.776%
2026-02-10	58.9500	58.9500	58.0000	58.0000	-0.258%	2	3,368	+48.397%
2026-02-09	55.8000	59.0000	55.8000	58.1500	+0.990%	5	3,368	+48.014%
2026-02-06	51.3000	58.4000	51.2500	57.5800	-18.603%	59	3,368	+49.479%
2026-02-05	70.9800	72.2800	70.7400	70.7400	-12.989%	15	3,361	+21.671%
2026-02-04	81.3000	81.3000	81.3000	81.3000	-2.705%	1	3,370	+5.867%
2026-02-03	84.5300	84.5300	83.5600	83.5600	-6.375%	2	3,370	+3.004%
2026-02-02	89.2500	89.2500	89.2500	89.2500	+4.227%	1	3,370	-3.563%
2026-01-30	85.6300	85.6300	85.6300	85.6300	-2.704%	1	3,370	+0.514%
2026-01-28	92.1700	92.1700	88.0100	88.0100	-2.493%	3	3,370	-2.204%
2026-01-27	85.6000	90.2600	85.6000	90.2600	+5.395%	7	3,370	-4.642%
2026-01-26	85.6400	85.6400	85.6400	85.6400	+0.741%	1	3,370	+0.502%
2026-01-23	85.2000	85.2000	85.0100	85.0100	+9.408%	4	3,370	+1.247%
2026-01-21	76.2000	77.7000	74.3300	77.7000	-0.116%	12	3,370	+10.772%
2026-01-20	79.4200	80.5400	77.7900	77.7900	-8.708%	4	3,370	+10.644%
2026-01-16	84.3500	85.2100	84.3500	85.2100	+2.146%	2	3,371	+1.009%
2026-01-15	83.4200	83.4200	83.4200	83.4200	-1.755%	1	3,371	+3.177%
2026-01-14	85.6000	85.6000	84.9100	84.9100	-2.526%	2	3,371	+1.366%
2026-01-13	89.9100	89.9100	87.1100	87.1100	-6.212%	3	3,371	-1.194%
2026-01-12	92.8800	92.8800	92.8800	92.8800	+0.574%	1	3,371	-7.332%
2026-01-09	91.1000	92.3500	91.1000	92.3500	+3.150%	5	3,371	-6.800%
2026-01-08	89.5300	89.5300	89.5300	89.5300	+2.017%	1	3,370	-3.865%
2026-01-07	89.2100	91.0200	87.7600	87.7600	+0.011%	5	3,370	-1.926%
2026-01-06	87.7500	87.7500	87.7500	87.7500	+10.614%	1	3,368	-1.915%
2026-01-05	79.3400	79.3400	78.7700	79.3300	+6.698%	37	3,368	+8.496%
2026-01-02	81.3000	81.3000	73.4500	74.3500	-5.767%	15	3,403	+15.763%
2025-12-30	78.8200	78.9000	78.8200	78.9000	-0.354%	2	3,403	+9.087%
2025-12-29	79.1800	79.1800	79.1800	79.1800	-0.063%	1	3,402	+8.702%
2025-12-23	78.8000	79.2300	78.8000	79.2300	+4.940%	16	3,402	+8.633%
2025-12-19	75.5000	75.5000	75.5000	75.5000	+4.687%	1	3,410	+14.000%
2025-12-16	72.4500	72.4500	71.8500	72.1200	-0.249%	3	3,410	+19.343%
2025-12-15	72.2000	72.3000	72.2000	72.3000	-4.466%	4	3,410	+19.046%
2025-12-12	75.6800	75.6800	75.6800	75.6800	-3.284%	3	3,410	+13.729%
2025-12-11	78.2500	78.2500	78.2500	78.2500	-3.383%	1	3,410	+9.994%
2025-12-10	80.0700	80.9900	80.0700	80.9900	+2.428%	3	3,410	+6.272%
2025-12-04	80.4400	80.4400	77.6500	79.0700	-3.290%	14	3,410	+8.853%
2025-12-03	82.1400	82.1400	81.7600	81.7600	-3.471%	2	3,402	+5.272%
2025-12-02	87.4700	87.4700	83.2600	84.7000	+1.437%	6	3,402	+1.617%
2025-12-01	83.5000	83.5000	83.5000	83.5000	+5.190%	1	3,402	+3.078%
2025-11-26	80.2500	80.2500	79.3800	79.3800	+0.164%	3	3,402	+8.428%
2025-11-25	74.8500	79.2500	74.8500	79.2500	+2.735%	3	3,402	+8.606%
2025-11-24	76.0000	77.1400	75.3600	77.1400	+5.671%	5	3,401	+11.576%
2025-11-19	72.8800	73.0000	72.8800	73.0000	-2.000%	5	3,401	+17.904%
2025-11-18	76.8100	76.8100	74.4900	74.4900	-8.399%	8	3,401	+15.546%
2025-11-17	81.5500	81.5500	81.3200	81.3200	-7.685%	2	3,401	+5.841%
2025-11-13	88.5000	88.5000	88.0900	88.0900	-5.786%	18	3,401	-2.293%
2025-11-06	94.0800	94.0800	93.0000	93.5000	-4.670%	23	3,401	-7.947%
2025-11-05	97.8800	98.0800	97.8800	98.0800	+0.082%	4	3,401	-12.245%
2025-11-04	98.0000	98.0000	98.0000	98.0000	-5.579%	1	3,401	-12.173%
2025-11-03	101.7500	104.5000	101.7500	103.7900	+7.666%	8	3,402	-17.073%
2025-10-31	97.5000	97.5000	94.1000	96.4000	+26.759%	40	3,402	-10.716%
2025-10-30	77.5500	77.7000	75.9500	76.0500	-4.747%	9	3,401	+13.176%
2025-10-29	79.7700	81.2000	79.0000	79.8400	+1.191%	14	3,401	+7.803%
2025-10-28	77.3000	78.9000	77.3000	78.9000	+2.721%	6	3,401	+9.087%
2025-10-27	77.0600	77.8300	76.6500	76.8100	+2.060%	11	3,401	+12.056%
2025-10-24	73.9000	75.6000	73.3500	75.2600	+4.310%	11	3,401	+14.364%
2025-10-23	71.0300	72.2800	71.0300	72.1500	+3.948%	20	3,400	+19.293%
2025-10-22	70.0000	70.4000	69.2000	69.4100	-5.872%	9	3,400	+24.002%
2025-10-21	73.2000	73.7400	72.9000	73.7400	+8.521%	13	3,400	+16.721%
2025-10-20	67.5500	68.0000	67.5500	67.9500	+2.644%	15	3,400	+26.667%
2025-10-17	67.1000	67.1900	64.8000	66.2000	-1.810%	13	3,400	+30.015%
2025-10-16	70.7800	70.7800	67.3600	67.4200	-0.926%	5	3,400	+27.662%
2025-10-15	69.7300	69.7700	66.5600	68.0500	-1.219%	28	3,401	+26.481%
2025-10-14	67.6000	71.1000	67.6000	68.8900	-4.664%	30	3,403	+24.938%
2025-10-13	71.7000	72.2600	71.7000	72.2600	+2.351%	17	3,403	+19.112%
2025-10-10	77.1500	77.1500	70.6000	70.6000	-9.892%	16	3,403	+21.912%
2025-10-09	74.2000	78.3500	74.2000	78.3500	+2.957%	41	3,403	+9.853%
2025-10-08	73.3000	76.1000	73.3000	76.1000	+3.327%	31	3,403	+13.101%
2025-10-07	73.6200	73.6500	73.6200	73.6500	+1.376%	6	3,403	+16.864%
2025-10-06	70.8000	73.2000	70.8000	72.6500	+0.847%	16	3,403	+18.472%
2025-10-03	73.6500	73.6500	71.7300	72.0400	-2.120%	11	3,403	+19.475%
2025-10-02	71.9500	73.8500	71.9500	73.6000	+2.010%	15	3,403	+16.943%
2025-10-01	72.3000	73.1000	72.1500	72.1500	+2.109%	24	3,403	+19.293%
2025-09-30	70.7600	71.0900	70.6600	70.6600	-2.900%	12	3,389	+21.809%
2025-09-29	72.8800	73.4200	72.6100	72.7700	+2.205%	38	3,386	+18.277%
2025-09-26	71.2000	71.2000	71.2000	71.2000	+0.650%	1	3,365	+20.885%
2025-09-25	71.6000	71.6000	70.5100	70.7400	-2.225%	7	3,365	+21.671%
2025-09-24	73.3500	73.4900	72.3500	72.3500	+0.486%	4	3,365	+18.963%
2025-09-23	74.3500	74.9800	72.0000	72.0000	-8.745%	6	3,364	+19.542%
2025-09-22	79.5900	79.8400	78.9000	78.9000	-4.410%	5	3,365	+9.087%
2025-09-18	82.0500	82.6500	82.0500	82.5400	+2.090%	10	3,365	+4.277%
2025-09-17	80.6500	80.8500	80.6500	80.8500	-1.475%	2	3,363	+6.456%
2025-09-15	81.8000	82.1000	81.8000	82.0600	+3.494%	4	3,363	+4.887%
2025-09-12	78.9600	79.2900	78.9600	79.2900	-1.491%	2	3,363	+8.551%
2025-09-11	80.5000	80.5000	80.4900	80.4900	-2.942%	2	3,363	+6.933%
2025-09-10	82.9300	82.9300	82.9300	82.9300	-4.016%	1	3,363	+3.786%
2025-09-08	86.4000	86.4000	86.4000	86.4000	+3.275%	2	3,364	-0.382%
2025-09-04	83.6600	83.6600	83.6600	83.6600	+9.978%	2	3,364	+2.881%
2025-09-02	75.7400	76.0700	75.7400	76.0700	-3.928%	4	3,362	+13.146%
2025-08-27	79.1800	79.1800	79.1800	79.1800	+1.513%	1	3,362	+8.702%
2025-08-22	77.6000	78.0000	77.6000	78.0000	+6.050%	3	3,363	+10.346%
2025-08-21	73.0500	73.5500	73.0500	73.5500	-0.285%	2	3,363	+17.022%
2025-08-20	75.2000	75.2000	73.7600	73.7600	-6.074%	17	3,363	+16.689%
2025-08-19	78.6000	78.7500	78.5300	78.5300	-4.080%	5	3,363	+9.601%
2025-08-18	81.3500	81.8700	81.3500	81.8700	+1.639%	5	3,360	+5.130%
2025-08-15	80.7000	80.7000	80.5500	80.5500	+8.121%	2	3,359	+6.853%
2025-08-13	74.4500	74.5000	74.4500	74.5000	+1.568%	2	3,359	+15.530%
2025-08-12	73.3500	73.3500	73.3500	73.3500	+0.755%	1	3,359	+17.342%
2025-08-11	72.6800	72.8800	72.6300	72.8000	-1.688%	4	3,359	+18.228%
2025-08-08	73.8500	74.0500	73.8500	74.0500	-2.566%	2	3,359	+16.232%
2025-08-07	76.4000	76.4000	76.0000	76.0000	+4.611%	2	3,359	+13.250%
2025-08-06	72.6500	72.6500	72.6500	72.6500	+9.413%	2	3,359	+18.472%
2025-08-05	67.3000	67.3000	66.4000	66.4000	+2.311%	2	3,359	+29.623%
2025-08-04	65.4000	65.4000	64.9000	64.9000	-4.178%	2	3,359	+32.619%
2025-08-01	69.6300	69.6300	67.3300	67.7300	-16.998%	42	3,359	+27.078%
2025-07-30	81.1600	81.6000	81.1600	81.6000	-0.427%	7	3,399	+5.478%
2025-07-29	81.9500	81.9500	81.9500	81.9500	-0.907%	1	3,399	+5.027%
2025-07-25	82.5500	82.7000	82.5500	82.7000	-0.613%	2	3,399	+4.075%
2025-07-24	83.2100	83.2100	83.2100	83.2100	+4.825%	5	3,399	+3.437%
2025-07-23	79.3800	79.3800	79.3800	79.3800	-0.088%	5	3,399	+8.428%
2025-07-22	79.3000	79.4500	79.3000	79.4500	-0.687%	2	3,399	+8.332%
2025-07-21	80.0000	80.0000	80.0000	80.0000	+2.289%	2	3,399	+7.587%
2025-07-18	77.8500	78.2100	77.8500	78.2100	-1.000%	3	3,399	+10.050%
2025-07-15	78.8000	79.0000	78.8000	79.0000	+5.109%	2	3,399	+8.949%
2025-07-10	74.7000	75.1600	74.7000	75.1600	-0.516%	4	3,399	+14.516%
2025-07-09	76.2500	76.2500	75.4500	75.5500	+1.478%	9	3,399	+13.925%
2025-07-08	74.4000	74.4500	74.4000	74.4500	-4.035%	2	3,399	+15.608%
2025-07-07	77.3200	77.5800	76.8700	77.5800	+4.344%	5	3,400	+10.944%
2025-07-02	74.3500	74.3500	74.3500	74.3500	-0.853%	1	3,401	+15.763%
2025-07-01	74.9900	74.9900	74.9900	74.9900	-0.013%	1	3,401	+14.775%
2025-06-27	75.0000	75.0000	75.0000	75.0000	+3.878%	1	3,401	+14.760%
2025-06-26	68.9500	72.2000	68.5000	72.2000	+5.095%	3,847	3,401	+19.211%
2025-06-25	70.0000	70.2500	68.7000	68.7000	+0.955%	3	4,479	+25.284%
2025-06-24	68.0500	68.0500	68.0500	68.0500	+2.485%	1	4,478	+26.481%
2025-06-23	66.4000	66.4000	66.4000	66.4000	+0.075%	1	4,478	+29.623%
2025-06-20	66.3500	66.3500	66.3500	66.3500	-8.960%	2	4,477	+29.721%
2025-06-16	71.1900	72.8800	71.1900	72.8800	+3.847%	4	4,476	+18.098%
2025-06-12	70.1800	70.1800	70.1800	70.1800	-4.387%	35	4,478	+22.642%
2025-06-10	73.4000	73.4000	73.4000	73.4000	-1.357%	1	4,461	+17.262%
2025-06-09	71.7600	74.4100	71.7600	74.4100	+6.224%	2	4,462	+15.670%
2025-06-06	70.0500	70.0500	70.0500	70.0500	+10.751%	2	4,462	+22.869%
2025-05-30	63.2500	63.2500	63.2500	63.2500	+0.604%	4	4,463	+36.079%
2025-05-22	62.8700	62.8700	62.8700	62.8700	+3.099%	1	4,463	+36.902%
2025-05-21	60.9800	60.9800	60.9800	60.9800	-3.206%	1	4,464	+41.145%
2025-05-20	62.9200	63.0000	62.9200	63.0000	+0.318%	2	4,465	+36.619%
2025-05-15	62.8000	62.8000	62.8000	62.8000	-9.640%	1	4,465	+37.054%
2025-05-14	69.5000	69.5000	69.5000	69.5000	+4.276%	5	4,464	+23.842%
2025-05-12	66.0100	66.6500	65.4400	66.6500	+23.198%	14	4,464	+29.137%
2025-05-09	54.1000	54.1000	54.1000	54.1000	+6.706%	6	4,460	+59.094%
2025-05-07	50.7000	50.7000	50.7000	50.7000	+1.157%	5	4,457	+69.763%
2025-05-05	49.8100	50.1200	49.8100	50.1200	-4.132%	3	4,452	+71.728%
2025-05-02	52.2800	52.2800	52.2800	52.2800	-1.358%	2	4,450	+64.633%
2025-05-01	52.6300	53.0000	51.7000	53.0000	+7.440%	10	4,450	+62.396%
2025-04-29	49.2700	49.3500	49.2700	49.3300	-0.844%	6	4,448	+74.478%
2025-04-25	49.7500	49.7500	49.7500	49.7500	+0.505%	6	4,450	+73.005%
2025-04-23	48.6500	49.5400	48.5000	49.5000	+21.027%	11	4,453	+73.879%
2025-04-22	43.0500	43.0500	40.9000	40.9000	+12.983%	7	4,454	+110.440%
2025-04-21	37.5500	37.5500	36.2000	36.2000	-11.965%	29	4,453	+137.762%
2025-04-17	41.5700	41.5700	41.1200	41.1200	+1.281%	3	4,446	+109.314%
2025-04-16	43.2900	43.7000	40.6000	40.6000	-10.671%	9	4,446	+111.995%
2025-04-15	46.2500	46.2500	45.4500	45.4500	-3.911%	7	4,448	+89.373%
2025-04-11	47.3000	47.3000	47.3000	47.3000	-7.491%	2	4,443	+81.966%
2025-04-10	51.1300	51.1300	51.1300	51.1300	+0.137%	1	4,443	+68.336%
2025-04-09	43.2200	51.0600	43.2200	51.0600	+5.062%	53	4,443	+68.566%
2025-04-08	48.1700	48.6000	48.1700	48.6000	+8.000%	2	4,444	+77.099%
2025-04-07	37.6800	45.0000	37.6700	45.0000	+8.434%	5	4,444	+91.267%
2025-04-04	39.1000	45.0700	39.1000	41.5000	-13.180%	28	4,444	+107.398%
2025-04-03	47.4000	47.8000	44.8000	47.8000	-11.841%	218	4,454	+80.063%
2025-04-01	54.2200	54.2200	54.2200	54.2200	+1.270%	3	4,289	+58.742%
2025-03-31	50.5500	53.5400	50.2400	53.5400	-15.552%	9	4,289	+60.758%
2025-03-24	61.6000	63.4000	61.6000	63.4000	+10.453%	5	4,288	+35.757%
2025-03-20	59.4000	59.4000	57.4000	57.4000	+5.013%	4	4,291	+49.948%
2025-03-18	54.7500	54.7500	54.6600	54.6600	-9.127%	2	4,293	+57.464%
2025-03-17	58.8500	60.1500	57.5800	60.1500	+3.618%	4	4,292	+43.092%
2025-03-13	58.0500	58.0500	58.0500	58.0500	-4.366%	1	4,292	+48.269%
2025-03-12	61.4700	61.4700	60.7000	60.7000	+4.385%	2	4,292	+41.796%
2025-03-10	57.4300	58.1500	56.1000	58.1500	+2.431%	10	4,292	+48.014%
2025-03-07	56.7700	56.7700	56.7700	56.7700	-9.746%	2	4,290	+51.612%
2025-03-06	66.0500	66.0500	62.9000	62.9000	-9.496%	4	4,292	+36.836%
2025-03-05	69.5000	69.5000	69.5000	69.5000	+5.064%	1	4,292	+23.842%
2025-03-04	61.1400	66.1500	61.1400	66.1500	+1.769%	5	4,292	+30.113%
2025-03-03	67.9500	67.9500	65.0000	65.0000	-7.867%	3	4,292	+32.415%
2025-02-28	68.8900	70.5500	68.8900	70.5500	+0.071%	18	4,293	+21.999%
2025-02-27	72.8500	73.2000	70.5000	70.5000	+3.251%	5	4,300	+22.085%
2025-02-25	69.2500	69.2500	66.9800	68.2800	-7.279%	8	4,305	+26.054%
2025-02-24	73.2500	73.6400	72.5000	73.6400	-2.114%	7	4,305	+16.879%
2025-02-21	74.8200	75.2300	74.8200	75.2300	-6.790%	12	4,308	+14.409%
2025-02-20	80.6300	80.7600	80.6300	80.7100	-3.630%	5	4,312	+6.641%
2025-02-18	83.7500	83.7500	83.7500	83.7500	-4.504%	1	4,309	+2.770%
2025-02-12	87.7000	87.7000	87.7000	87.7000	-11.199%	1	4,310	-1.859%
2025-02-04	98.7600	98.7600	98.7600	98.7600	+4.608%	1	4,310	-12.849%
2025-02-03	94.4100	94.4100	94.4100	94.4100	+3.192%	1	4,310	-8.834%
2025-01-30	91.1500	91.4900	91.1500	91.4900	-5.456%	2	4,311	-5.924%
2025-01-28	96.9000	96.9000	96.7700	96.7700	+7.582%	5	4,311	-11.057%
2025-01-21	87.9800	89.9500	87.9800	89.9500	+8.178%	7	4,310	-4.314%
2025-01-15	83.1500	83.1500	83.1500	83.1500	+3.782%	1	4,316	+3.512%
2025-01-14	80.1200	80.1200	80.1200	80.1200	+0.780%	1	4,315	+7.426%
2025-01-10	79.5000	79.5000	79.5000	79.5000	-4.159%	36	4,315	+8.264%
2025-01-08	82.9500	82.9500	82.9500	82.9500	-0.360%	1	4,334	+3.761%
2025-01-07	84.0300	84.0300	83.2500	83.2500	-5.387%	23	4,334	+3.387%
2025-01-06	87.9900	87.9900	87.9900	87.9900	+4.192%	1	4,338	-2.182%
2025-01-03	83.7100	84.5500	83.7100	84.4500	+6.160%	8	4,338	+1.918%
2025-01-02	79.5500	79.5500	79.5500	79.5500	-3.447%	1	4,339	+8.196%
2024-12-31	82.3900	82.3900	82.3900	82.3900	-1.152%	1	4,340	+4.467%
2024-12-30	83.3500	83.3500	83.3500	83.3500	-1.652%	1	4,340	+3.263%
2024-12-27	84.7500	84.7500	84.7500	84.7500	-3.198%	8	4,341	+1.558%
2024-12-23	87.7800	87.7800	87.5500	87.5500	+0.980%	15	4,345	-1.690%
2024-12-20	87.5000	87.5000	86.7000	86.7000	+0.231%	3	4,346	-0.727%
2024-12-19	86.5000	86.5000	86.5000	86.5000	-3.374%	2	4,348	-0.497%
2024-12-18	89.5200	89.5200	89.5200	89.5200	-4.308%	1	4,348	-3.854%
2024-12-16	91.5200	93.5500	91.5200	93.5500	+5.065%	7	4,348	-7.996%
2024-12-13	89.2700	89.2700	89.0400	89.0400	-0.846%	4	4,350	-3.336%
2024-12-12	91.2000	91.2000	89.8000	89.8000	-0.992%	28	4,349	-4.154%
2024-12-11	90.5800	90.7000	90.5800	90.7000	+1.727%	15	4,350	-5.105%
2024-12-10	89.1600	89.1600	89.1600	89.1600	+1.088%	1	4,362	-3.466%
2024-12-09	88.2000	88.2000	88.2000	88.2000	+1.754%	4	4,361	-2.415%
2024-12-06	84.7000	86.6800	84.7000	86.6800	+5.067%	18	4,361	-0.704%
2024-12-05	82.2000	82.7100	82.2000	82.5000	+3.904%	6	4,365	+4.327%
2024-12-04	79.5000	79.9700	79.4000	79.4000	+8.101%	31	4,371	+8.401%
2024-12-02	74.3000	74.3000	73.4500	73.4500	+3.963%	15	4,375	+17.182%
2024-11-29	69.7000	70.6500	69.7000	70.6500	+1.509%	12	4,384	+21.826%
2024-11-27	69.2900	69.6000	69.2500	69.6000	-1.972%	5	4,392	+23.664%
2024-11-26	70.2000	71.0000	70.2000	71.0000	+10.592%	170	4,392	+21.225%
2024-11-21	65.4300	65.4300	64.2000	64.2000	-3.167%	3	4,432	+34.065%
2024-11-20	65.7500	66.3000	65.7500	66.3000	-2.686%	6	4,431	+29.819%
2024-11-19	68.1300	68.1300	68.1300	68.1300	+3.699%	3	4,429	+26.332%
2024-11-15	69.3000	69.3000	65.4300	65.7000	-11.812%	30	4,431	+31.005%
2024-11-14	74.2400	74.5000	74.2400	74.5000	-1.338%	3	4,440	+15.530%
2024-11-13	72.9500	76.0000	72.9500	75.5100	+5.343%	14	4,440	+13.985%
2024-11-12	69.9300	71.6800	69.9300	71.6800	+2.108%	16	4,443	+20.075%
2024-11-08	70.7600	70.7600	70.2000	70.2000	-2.770%	8	4,443	+22.607%
2024-11-07	72.7200	72.7500	71.6100	72.2000	+6.963%	24	4,444	+19.211%
2024-11-06	66.8100	67.5000	66.8100	67.5000	+7.604%	2	4,431	+27.511%
2024-11-05	62.7300	62.7300	62.7300	62.7300	+2.920%	1	4,432	+37.207%
2024-11-04	60.5500	61.0000	60.5500	60.9500	-2.214%	5	4,432	+41.214%
2024-11-01	64.1400	64.1400	61.9000	62.3300	+15.426%	36	4,432	+38.088%
2024-10-31	56.1000	56.1000	54.0000	54.0000	-8.861%	3	4,434	+59.389%
2024-10-30	59.2500	59.2500	59.2500	59.2500	+6.278%	1	4,431	+45.266%
2024-10-28	55.8500	55.8500	55.7500	55.7500	+4.206%	6	4,431	+54.386%
2024-10-24	53.5000	53.5000	53.5000	53.5000	-2.550%	1	4,426	+60.879%
2024-10-22	54.9000	54.9000	54.9000	54.9000	-0.992%	1	4,427	+56.776%
2024-10-21	55.4500	55.4500	55.4500	55.4500	+3.548%	1	4,426	+55.221%
2024-10-16	53.5500	53.5500	53.5500	53.5500	-2.989%	1	4,427	+60.728%
2024-10-15	55.2000	55.2000	55.2000	55.2000	+0.091%	1	4,426	+55.924%
2024-10-14	56.2000	56.2000	54.8000	55.1500	-1.798%	21	4,427	+56.065%
2024-10-11	55.8000	56.1600	55.6500	56.1600	+6.464%	16	4,413	+53.259%
2024-10-09	52.7500	52.7500	52.7500	52.7500	+3.431%	1	4,414	+63.166%
2024-10-07	50.7800	51.7000	50.6700	51.0000	-4.673%	5	4,415	+68.765%
2024-10-04	53.5000	53.5000	53.5000	53.5000	-0.963%	2	4,417	+60.879%
2024-09-27	54.5000	54.5000	54.0200	54.0200	-6.701%	10	4,417	+59.330%
2024-09-26	57.9000	57.9000	57.9000	57.9000	-2.047%	1	4,419	+48.653%
2024-09-23	56.8900	59.1100	56.8900	59.1100	+5.837%	13	4,420	+45.610%
2024-09-20	56.0000	56.0000	55.8500	55.8500	-0.268%	42	4,425	+54.109%
2024-09-19	56.0000	56.0000	56.0000	56.0000	+3.397%	1	4,406	+53.696%
2024-09-18	54.1500	54.1600	54.1500	54.1600	-0.624%	5	4,406	+58.918%
2024-09-17	54.5000	54.5000	54.5000	54.5000	+3.025%	1	4,406	+57.927%
2024-09-16	53.7000	53.7000	52.9000	52.9000	-3.467%	23	4,406	+62.703%
2024-09-13	55.3500	55.3500	54.2500	54.8000	-0.364%	8	4,408	+57.062%
2024-09-12	53.1000	55.0000	53.1000	55.0000	+4.782%	11	4,409	+56.491%
2024-09-11	48.8000	52.4900	48.8000	52.4900	+7.782%	7	4,411	+63.974%
2024-09-10	48.7000	48.7000	48.6000	48.7000	+4.731%	3	4,411	+76.735%
2024-09-09	46.3400	46.5000	46.2500	46.5000	+2.876%	7	4,412	+85.097%
2024-09-06	46.1000	46.1000	45.0800	45.2000	+0.893%	44	4,408	+90.420%
2024-09-04	45.8600	46.9500	44.8000	44.8000	-5.684%	69	4,409	+92.121%
2024-09-03	47.6000	48.5000	47.5000	47.5000	+2.814%	8	4,405	+81.200%
2024-08-30	46.2000	46.2000	46.2000	46.2000	+5.000%	4	4,405	+86.299%
2024-08-29	45.5000	45.7000	44.0000	44.0000	+0.457%	10	4,405	+95.614%
2024-08-28	43.3200	43.8000	42.2500	43.8000	-3.311%	26	4,401	+96.507%
2024-08-27	45.5000	45.5000	44.7500	45.3000	-6.211%	3	4,402	+90.000%
2024-08-23	47.3700	49.2800	47.3700	48.3000	-0.821%	44	4,401	+78.199%
2024-08-22	49.2000	49.2000	48.7000	48.7000	-3.065%	3	4,417	+76.735%
2024-08-21	50.0500	52.0000	49.5400	50.2400	+2.867%	12	4,418	+71.318%
2024-08-19	48.0000	48.8400	48.0000	48.8400	+0.246%	8	4,427	+76.229%
2024-08-16	47.9700	49.3000	47.9700	48.7200	-0.368%	26	4,426	+76.663%
2024-08-15	47.5000	49.0000	46.4500	48.9000	+14.386%	15	4,434	+76.012%
2024-08-14	43.6600	43.6600	42.1000	42.7500	-0.093%	12	4,448	+101.333%
2024-08-13	41.3700	43.0000	40.4500	42.7900	+4.213%	38	4,451	+101.145%
2024-08-12	41.4000	42.1000	40.9000	41.0600	-1.060%	23	4,443	+109.620%
2024-08-09	42.9000	42.9000	41.2000	41.5000	+1.318%	2,606	4,437	+107.398%
2024-08-08	41.0500	41.8000	39.9500	40.9600	+3.696%	1,423	3,161	+110.132%
2024-08-07	41.0000	42.7500	39.0000	39.5000	+0.765%	1,422	1,847	+117.899%
2024-08-06	38.4000	41.0500	37.5000	39.2000	+1.818%	232	579	+119.566%
2024-08-05	36.2000	40.0000	36.2000	38.5000	-6.098%	155	425	+123.558%
2024-08-02	41.5000	43.3500	38.3500	41.0000	-26.786%	477	344	+109.927%
2024-08-01	56.0000	56.0000	56.0000	56.0000	-2.609%	1	237	+53.696%
2024-07-31	56.0500	57.5000	56.0500	57.5000	+10.790%	2	237	+49.687%
2024-07-30	51.9000	51.9000	51.9000	51.9000	-7.073%	1	238	+65.838%
2024-07-29	55.8500	55.8500	55.8500	55.8500	+3.044%	2	237	+54.109%
2024-07-26	53.7000	54.2000	53.7000	54.2000	+0.743%	4	237	+58.801%
2024-07-25	54.3600	54.3600	53.8000	53.8000	+1.509%	44	237	+59.981%
2024-07-24	54.0000	54.0000	53.0000	53.0000	-8.304%	6	203	+62.396%
2024-07-23	58.3000	59.1700	57.8000	57.8000	+4.144%	6	199	+48.910%
2024-07-22	55.3500	55.5000	54.7500	55.5000	+1.723%	16	200	+55.081%
2024-07-19	55.5000	55.5000	54.5600	54.5600	-0.073%	6	194	+57.753%
2024-07-18	54.5000	55.4500	54.5000	54.6000	-5.992%	3	191	+57.637%
2024-07-17	58.9000	58.9000	57.9300	58.0800	-10.176%	13	191	+48.192%
2024-07-16	64.8000	64.8000	64.6600	64.6600	+0.638%	2	182	+33.112%
2024-07-15	64.2500	64.2500	64.2500	64.2500	-0.986%	1	181	+33.961%
2024-07-12	63.8700	64.8900	63.8000	64.8900	+2.318%	34	181	+32.640%
2024-07-11	68.0000	68.0000	63.4200	63.4200	-6.211%	20	174	+35.714%
2024-07-10	69.0000	69.0000	67.6200	67.6200	-1.957%	3	171	+27.285%
2024-07-09	68.9700	68.9700	68.9700	68.9700	+0.907%	5	170	+24.793%
2024-07-08	67.8500	68.3500	67.8500	68.3500	-1.499%	7	175	+25.925%
2024-07-05	69.7000	69.7000	68.9000	69.3900	+2.968%	20	175	+24.038%
2024-07-03	68.0300	68.0300	67.1000	67.3900	+2.917%	7	180	+27.719%
2024-06-28	67.5200	67.5200	64.9300	65.4800	-3.578%	12	180	+31.445%
2024-06-27	64.5000	68.6100	64.5000	67.9100	+6.027%	12	174	+26.741%
2024-06-26	58.6500	64.0500	58.6500	64.0500	+6.875%	20	174	+34.379%
2024-06-25	58.6500	59.9300	58.3500	59.9300	+3.061%	12	162	+43.618%
2024-06-24	59.0000	59.5000	58.0000	58.1500	-3.405%	7	154	+48.014%
2024-06-21	59.0200	60.2000	58.7500	60.2000	+4.696%	14	159	+42.973%
2024-06-20	57.0100	57.5000	56.2400	57.5000	+2.624%	24	156	+49.687%
2024-06-17	55.9200	56.0300	55.7400	56.0300	+1.873%	4	137	+53.614%
2024-06-14	55.2900	55.2900	55.0000	55.0000	-2.135%	14	135	+56.491%
2024-06-13	58.8000	58.8000	55.9700	56.2000	-3.685%	4	130	+53.149%