AMZN261218C00155000
AMZN Dec 18 2026 155.00 Call
optionOPRA
InactiveSep 24, 2026
96.84USD+0.875%(+0.84)2Vol314OI
AMZN261218C00155000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 96.84 | 96.84 | 96.84 | 96.84 | +0.875% | 2 | 315 | 0.000% |
| 2026-09-15 | 96.00 | 96.00 | 96.00 | 96.00 | -4.086% | 1 | 315 | +0.875% |
| 2026-09-14 | 100.35 | 101.72 | 99.85 | 100.09 | +0.846% | 21 | 313 | -3.247% |
| 2026-09-09 | 98.52 | 99.45 | 98.47 | 99.25 | -2.514% | 108 | 313 | -2.428% |
| 2026-09-01 | 102.08 | 102.08 | 101.81 | 101.81 | -6.295% | 2 | 314 | -4.882% |
| 2026-08-31 | 108.65 | 108.65 | 108.65 | 108.65 | +0.995% | 1 | 315 | -10.870% |
| 2026-08-26 | 107.88 | 107.88 | 107.58 | 107.58 | -1.149% | 42 | 320 | -9.983% |
| 2026-08-17 | 108.83 | 108.83 | 108.83 | 108.83 | -13.324% | 1 | 320 | -11.017% |
| 2026-08-04 | 125.56 | 125.56 | 125.56 | 125.56 | -0.625% | 2 | 322 | -22.874% |
| 2026-08-03 | 126.35 | 126.35 | 126.35 | 126.35 | +5.998% | 1 | 322 | -23.356% |
| 2026-07-31 | 116.50 | 119.20 | 116.50 | 119.20 | +42.754% | 3 | 325 | -18.758% |
| 2026-07-23 | 83.50 | 83.50 | 83.50 | 83.50 | -20.620% | 1 | 326 | +15.976% |
| 2026-07-16 | 105.19 | 105.19 | 105.19 | 105.19 | +2.027% | 2 | 326 | -7.938% |
| 2026-07-15 | 103.10 | 103.10 | 103.10 | 103.10 | +4.141% | 1 | 327 | -6.072% |
| 2026-07-13 | 99.00 | 99.00 | 99.00 | 99.00 | +9.538% | 1 | 328 | -2.182% |
| 2026-06-30 | 90.38 | 90.38 | 90.38 | 90.38 | -6.099% | 2 | 328 | +7.148% |
| 2026-06-29 | 90.80 | 96.25 | 90.75 | 96.25 | +15.824% | 4 | 329 | +0.613% |
| 2026-06-26 | 83.15 | 83.15 | 83.05 | 83.10 | -6.577% | 19 | 341 | +16.534% |
| 2026-06-17 | 88.95 | 88.95 | 88.95 | 88.95 | -3.807% | 1 | 340 | +8.870% |
| 2026-06-09 | 93.30 | 93.30 | 92.47 | 92.47 | -5.353% | 10 | 350 | +4.726% |
| 2026-06-08 | 97.70 | 97.70 | 97.70 | 97.70 | -1.093% | 1 | 350 | -0.880% |
| 2026-06-03 | 98.78 | 98.78 | 98.78 | 98.78 | -12.196% | 1 | 349 | -1.964% |
| 2026-06-01 | 114.44 | 114.44 | 112.50 | 112.50 | -7.040% | 2 | 349 | -13.920% |
| 2026-05-29 | 121.02 | 121.02 | 121.02 | 121.02 | -1.079% | 1 | 349 | -19.980% |
| 2026-05-28 | 122.34 | 122.34 | 122.34 | 122.34 | +3.249% | 1 | 350 | -20.844% |
| 2026-05-22 | 118.49 | 118.49 | 118.49 | 118.49 | +0.152% | 1 | 350 | -18.272% |
| 2026-05-14 | 118.31 | 118.31 | 118.31 | 118.31 | +3.917% | 1 | 351 | -18.147% |
| 2026-05-12 | 113.85 | 113.85 | 113.85 | 113.85 | -7.416% | 1 | 351 | -14.941% |
| 2026-05-08 | 122.97 | 122.97 | 122.97 | 122.97 | +0.294% | 1 | 352 | -21.249% |
| 2026-05-07 | 123.91 | 123.92 | 122.61 | 122.61 | -0.801% | 15 | 355 | -21.018% |
| 2026-05-04 | 123.60 | 123.60 | 123.60 | 123.60 | +3.284% | 1 | 355 | -21.650% |
| 2026-04-30 | 119.67 | 119.67 | 119.67 | 119.67 | +5.306% | 1 | 356 | -19.077% |
| 2026-04-29 | 113.64 | 113.64 | 113.64 | 113.64 | +1.691% | 1 | 357 | -14.784% |
| 2026-04-24 | 111.75 | 111.75 | 111.75 | 111.75 | +6.561% | 1 | 357 | -13.342% |
| 2026-04-22 | 102.79 | 104.87 | 102.79 | 104.87 | -1.963% | 2 | 357 | -7.657% |
| 2026-04-17 | 106.97 | 106.97 | 106.97 | 106.97 | +5.400% | 2 | 357 | -9.470% |
| 2026-04-16 | 101.49 | 101.49 | 101.49 | 101.49 | +1.237% | 3 | 360 | -4.582% |
| 2026-04-14 | 97.45 | 100.25 | 97.45 | 100.25 | +10.044% | 2 | 361 | -3.401% |
| 2026-04-10 | 91.10 | 91.10 | 91.10 | 91.10 | +21.629% | 2 | 362 | +6.301% |
| 2026-04-08 | 74.90 | 74.90 | 74.90 | 74.90 | +24.315% | 3 | 364 | +29.292% |
| 2026-03-30 | 58.50 | 60.25 | 58.50 | 60.25 | -11.201% | 3 | 367 | +60.730% |
| 2026-03-23 | 67.85 | 67.85 | 67.85 | 67.85 | +8.821% | 1 | 366 | +42.727% |
| 2026-03-20 | 62.03 | 62.35 | 62.03 | 62.35 | -9.834% | 8 | 367 | +55.317% |
| 2026-03-17 | 69.15 | 69.15 | 69.15 | 69.15 | +3.642% | 10 | 367 | +40.043% |
| 2026-03-16 | 66.72 | 66.72 | 66.72 | 66.72 | +4.250% | 1 | 367 | +45.144% |
| 2026-03-13 | 64.00 | 64.00 | 64.00 | 64.00 | -5.993% | 1 | 367 | +51.313% |
| 2026-03-11 | 68.08 | 68.08 | 68.08 | 68.08 | -2.043% | 1 | 367 | +42.244% |
| 2026-03-10 | 69.30 | 69.50 | 69.30 | 69.50 | +0.245% | 20 | 367 | +39.338% |
| 2026-03-09 | 69.33 | 69.33 | 69.33 | 69.33 | +12.604% | 1 | 367 | +39.680% |
| 2026-02-23 | 61.57 | 61.57 | 61.57 | 61.57 | -7.134% | 1 | 367 | +57.284% |
| 2026-02-20 | 66.30 | 66.30 | 66.30 | 66.30 | +5.238% | 1 | 367 | +46.063% |
| 2026-02-18 | 62.51 | 63.00 | 62.44 | 63.00 | +7.052% | 3 | 366 | +53.714% |
| 2026-02-17 | 58.85 | 58.85 | 58.85 | 58.85 | +3.609% | 1 | 369 | +64.554% |
| 2026-02-13 | 57.42 | 57.42 | 56.80 | 56.80 | +0.088% | 12 | 370 | +70.493% |
| 2026-02-12 | 56.50 | 56.75 | 56.50 | 56.75 | -7.347% | 5 | 370 | +70.643% |
| 2026-02-11 | 61.25 | 61.25 | 61.25 | 61.25 | -8.582% | 3 | 369 | +58.106% |
| 2026-02-10 | 64.00 | 67.00 | 64.00 | 67.00 | +2.745% | 4 | 368 | +44.537% |
| 2026-02-06 | 58.88 | 65.21 | 58.88 | 65.21 | -16.558% | 4 | 368 | +48.505% |
| 2026-02-05 | 80.60 | 80.60 | 78.15 | 78.15 | -14.749% | 3 | 368 | +23.916% |
| 2026-02-03 | 92.27 | 92.50 | 91.67 | 91.67 | -5.835% | 4 | 365 | +5.640% |
| 2026-02-02 | 98.14 | 98.14 | 97.35 | 97.35 | +1.090% | 6 | 366 | -0.524% |
| 2026-01-29 | 96.30 | 96.30 | 96.30 | 96.30 | +2.687% | 13 | 364 | +0.561% |
| 2026-01-26 | 93.80 | 93.80 | 93.78 | 93.78 | +0.192% | 2 | 377 | +3.263% |
| 2026-01-23 | 93.55 | 94.26 | 93.50 | 93.60 | +12.230% | 9 | 375 | +3.462% |
| 2026-01-21 | 83.40 | 83.40 | 83.40 | 83.40 | -1.882% | 5 | 377 | +16.115% |
| 2026-01-20 | 87.50 | 87.50 | 85.00 | 85.00 | -8.108% | 2 | 377 | +13.929% |
| 2026-01-15 | 92.50 | 92.50 | 92.50 | 92.50 | -0.676% | 1 | 376 | +4.692% |
| 2026-01-14 | 92.28 | 93.13 | 92.28 | 93.13 | -2.205% | 2 | 376 | +3.984% |
| 2026-01-13 | 97.60 | 99.20 | 94.92 | 95.23 | -3.074% | 35 | 375 | +1.691% |
| 2026-01-09 | 98.25 | 98.25 | 98.25 | 98.25 | -2.044% | 1 | 387 | -1.435% |
| 2026-01-08 | 97.22 | 100.30 | 97.22 | 100.30 | +2.451% | 3 | 387 | -3.450% |
| 2026-01-07 | 97.90 | 97.90 | 97.90 | 97.90 | +2.933% | 2 | 388 | -1.083% |
| 2026-01-06 | 95.11 | 95.11 | 95.11 | 95.11 | +16.699% | 1 | 390 | +1.819% |
| 2026-01-02 | 81.50 | 81.50 | 81.50 | 81.50 | -6.019% | 1 | 389 | +18.822% |
| 2025-12-31 | 86.72 | 86.72 | 86.72 | 86.72 | -1.789% | 4 | 388 | +11.670% |
| 2025-12-26 | 88.30 | 88.30 | 88.30 | 88.30 | -0.057% | 1 | 388 | +9.672% |
| 2025-12-24 | 88.38 | 88.38 | 88.35 | 88.35 | +0.398% | 2 | 385 | +9.610% |
| 2025-12-23 | 88.00 | 88.00 | 88.00 | 88.00 | +3.774% | 1 | 385 | +10.045% |
| 2025-12-22 | 84.25 | 84.80 | 84.25 | 84.80 | +6.000% | 4 | 386 | +14.198% |
| 2025-12-15 | 79.95 | 80.00 | 79.95 | 80.00 | -3.614% | 2 | 388 | +21.050% |
| 2025-12-12 | 83.00 | 83.00 | 83.00 | 83.00 | -4.268% | 2 | 387 | +16.675% |
| 2025-12-11 | 88.41 | 88.41 | 86.65 | 86.70 | -0.687% | 6 | 389 | +11.696% |
| 2025-12-10 | 88.35 | 88.35 | 87.30 | 87.30 | +2.875% | 2 | 389 | +10.928% |
| 2025-12-09 | 84.86 | 84.86 | 84.86 | 84.86 | -3.524% | 1 | 387 | +14.117% |
| 2025-12-05 | 87.90 | 87.96 | 87.90 | 87.96 | +1.127% | 2 | 387 | +10.095% |
| 2025-12-04 | 86.35 | 86.98 | 85.40 | 86.98 | -3.227% | 8 | 386 | +11.336% |
| 2025-12-03 | 91.00 | 91.00 | 88.88 | 89.88 | -3.872% | 3 | 382 | +7.744% |
| 2025-12-02 | 95.00 | 95.00 | 91.85 | 93.50 | +2.242% | 44 | 382 | +3.572% |
| 2025-12-01 | 91.45 | 91.45 | 91.45 | 91.45 | +1.285% | 1 | 385 | +5.894% |
| 2025-11-28 | 89.74 | 90.29 | 89.74 | 90.29 | +3.722% | 2 | 385 | +7.254% |
| 2025-11-26 | 89.20 | 89.20 | 87.05 | 87.05 | -0.514% | 4 | 387 | +11.246% |
| 2025-11-25 | 84.18 | 87.50 | 84.18 | 87.50 | +2.712% | 3 | 387 | +10.674% |
| 2025-11-24 | 83.66 | 85.19 | 83.66 | 85.19 | +6.487% | 4 | 386 | +13.675% |
| 2025-11-21 | 77.50 | 80.50 | 76.65 | 80.00 | +2.564% | 6 | 386 | +21.050% |
| 2025-11-20 | 83.77 | 83.77 | 78.00 | 78.00 | -4.505% | 2 | 386 | +24.154% |
| 2025-11-19 | 80.25 | 81.68 | 80.00 | 81.68 | -1.803% | 10 | 386 | +18.560% |
| 2025-11-18 | 83.80 | 83.80 | 83.18 | 83.18 | -8.473% | 2 | 379 | +16.422% |
| 2025-11-17 | 91.17 | 91.17 | 90.88 | 90.88 | -2.802% | 2 | 380 | +6.558% |
| 2025-11-14 | 93.57 | 93.57 | 92.84 | 93.50 | -2.186% | 3 | 380 | +3.572% |
| 2025-11-13 | 98.71 | 98.71 | 95.59 | 95.59 | -6.559% | 2 | 379 | +1.308% |
| 2025-11-06 | 106.09 | 106.09 | 100.82 | 102.30 | -2.987% | 4 | 380 | -5.337% |
| 2025-11-05 | 105.45 | 105.45 | 105.45 | 105.45 | -5.494% | 1 | 380 | -8.165% |
| 2025-11-03 | 111.87 | 112.55 | 111.45 | 111.58 | +8.435% | 5 | 381 | -13.210% |
| 2025-10-31 | 106.32 | 106.32 | 102.90 | 102.90 | +22.544% | 7 | 381 | -5.889% |
| 2025-10-30 | 84.75 | 84.75 | 83.75 | 83.97 | -4.764% | 5 | 386 | +15.327% |
| 2025-10-29 | 88.12 | 88.85 | 88.05 | 88.17 | +0.376% | 8 | 384 | +9.833% |
| 2025-10-28 | 85.20 | 87.84 | 85.20 | 87.84 | +5.666% | 3 | 379 | +10.246% |
| 2025-10-24 | 83.21 | 83.48 | 82.84 | 83.13 | +4.949% | 9 | 378 | +16.492% |
| 2025-10-23 | 78.19 | 79.23 | 78.19 | 79.21 | +2.405% | 12 | 377 | +22.257% |
| 2025-10-22 | 77.97 | 78.45 | 77.35 | 77.35 | -3.469% | 12 | 375 | +25.197% |
| 2025-10-21 | 79.83 | 80.13 | 79.83 | 80.13 | +5.712% | 2 | 372 | +20.854% |
| 2025-10-20 | 75.80 | 75.80 | 75.80 | 75.80 | +1.909% | 15 | 372 | +27.757% |
| 2025-10-17 | 73.43 | 74.38 | 73.43 | 74.38 | +0.175% | 4 | 357 | +30.196% |
| 2025-10-16 | 77.75 | 77.96 | 74.07 | 74.25 | -1.394% | 6 | 356 | +30.424% |
| 2025-10-15 | 76.62 | 76.89 | 74.53 | 75.30 | -3.076% | 12 | 355 | +28.606% |
| 2025-10-14 | 77.05 | 78.41 | 76.50 | 77.69 | -2.473% | 14 | 355 | +24.649% |
| 2025-10-13 | 79.81 | 80.14 | 79.40 | 79.66 | -1.228% | 4 | 355 | +21.567% |
| 2025-10-10 | 80.65 | 80.65 | 80.65 | 80.65 | -6.275% | 2 | 355 | +20.074% |
| 2025-10-09 | 86.05 | 86.05 | 86.05 | 86.05 | +2.197% | 1 | 357 | +12.539% |
| 2025-10-08 | 81.04 | 84.20 | 81.04 | 84.20 | +4.467% | 21 | 358 | +15.012% |
| 2025-10-07 | 81.60 | 81.60 | 79.91 | 80.60 | +0.249% | 9 | 355 | +20.149% |
| 2025-10-06 | 79.58 | 80.40 | 79.54 | 80.40 | +0.538% | 8 | 355 | +20.448% |
| 2025-10-03 | 81.13 | 81.36 | 79.88 | 79.97 | -1.405% | 8 | 355 | +21.095% |
| 2025-10-01 | 78.00 | 81.11 | 78.00 | 81.11 | +0.783% | 5 | 357 | +19.393% |
| 2025-09-29 | 81.12 | 81.12 | 80.27 | 80.48 | +0.890% | 15 | 355 | +20.328% |
| 2025-09-24 | 81.33 | 81.71 | 79.67 | 79.77 | -2.362% | 5 | 361 | +21.399% |
| 2025-09-23 | 84.72 | 84.72 | 81.57 | 81.70 | -6.307% | 9 | 360 | +18.531% |
| 2025-09-22 | 87.54 | 87.78 | 87.04 | 87.20 | -4.355% | 4 | 361 | +11.055% |
| 2025-09-19 | 91.17 | 91.17 | 91.17 | 91.17 | +0.685% | 2 | 361 | +6.219% |
| 2025-09-18 | 90.15 | 90.55 | 90.15 | 90.55 | +1.627% | 4 | 363 | +6.946% |
| 2025-09-17 | 88.81 | 89.10 | 88.81 | 89.10 | -1.241% | 2 | 364 | +8.687% |
| 2025-09-15 | 90.22 | 90.22 | 90.22 | 90.22 | +3.665% | 1 | 364 | +7.338% |
| 2025-09-12 | 86.81 | 87.03 | 86.81 | 87.03 | -2.542% | 2 | 364 | +11.272% |
| 2025-09-11 | 89.30 | 89.30 | 89.30 | 89.30 | +0.904% | 1 | 365 | +8.443% |
| 2025-09-10 | 90.75 | 90.75 | 88.50 | 88.50 | -7.194% | 18 | 366 | +9.424% |
| 2025-09-09 | 95.36 | 95.36 | 95.36 | 95.36 | +12.959% | 4 | 366 | +1.552% |
| 2025-09-03 | 84.42 | 84.42 | 84.42 | 84.42 | -3.166% | 4 | 366 | +14.712% |
| 2025-08-27 | 87.18 | 87.18 | 87.18 | 87.18 | +7.563% | 1 | 366 | +11.081% |
| 2025-08-21 | 81.05 | 81.05 | 81.05 | 81.05 | -9.289% | 1 | 367 | +19.482% |
| 2025-08-18 | 89.60 | 89.60 | 89.35 | 89.35 | +0.506% | 2 | 368 | +8.383% |
| 2025-08-15 | 88.95 | 88.95 | 88.90 | 88.90 | +0.395% | 2 | 368 | +8.931% |
| 2025-08-14 | 88.05 | 88.55 | 88.05 | 88.55 | +8.054% | 2 | 368 | +9.362% |
| 2025-08-13 | 82.10 | 82.10 | 81.95 | 81.95 | +1.110% | 2 | 370 | +18.170% |
| 2025-08-12 | 80.87 | 81.05 | 80.87 | 81.05 | -0.418% | 2 | 370 | +19.482% |
| 2025-08-11 | 81.15 | 81.39 | 81.15 | 81.39 | -0.623% | 2 | 369 | +18.983% |
| 2025-08-08 | 81.70 | 81.90 | 81.70 | 81.90 | +1.049% | 2 | 369 | +18.242% |
| 2025-08-07 | 81.25 | 81.25 | 81.05 | 81.05 | +0.558% | 2 | 369 | +19.482% |
| 2025-08-06 | 80.80 | 80.80 | 80.60 | 80.60 | +9.185% | 2 | 369 | +20.149% |
| 2025-08-05 | 73.95 | 73.95 | 73.82 | 73.82 | +0.916% | 2 | 369 | +31.184% |
| 2025-08-04 | 72.90 | 73.15 | 72.90 | 73.15 | -0.476% | 2 | 369 | +32.386% |
| 2025-08-01 | 76.16 | 76.16 | 73.50 | 73.50 | -20.126% | 24 | 369 | +31.755% |
| 2025-07-31 | 92.02 | 92.02 | 92.02 | 92.02 | +2.770% | 3 | 368 | +5.238% |
| 2025-07-30 | 89.54 | 89.54 | 89.54 | 89.54 | -1.115% | 19 | 371 | +8.153% |
| 2025-07-29 | 90.54 | 90.55 | 90.52 | 90.55 | -1.038% | 17 | 371 | +6.946% |
| 2025-07-25 | 91.50 | 91.50 | 91.50 | 91.50 | +4.751% | 2 | 375 | +5.836% |
| 2025-07-23 | 87.35 | 87.35 | 87.35 | 87.35 | +4.373% | 10 | 377 | +10.864% |
| 2025-07-18 | 85.20 | 85.20 | 83.69 | 83.69 | -3.926% | 8 | 387 | +15.713% |
| 2025-07-15 | 87.11 | 87.11 | 87.11 | 87.11 | +1.740% | 3 | 387 | +11.170% |
| 2025-07-14 | 85.62 | 85.62 | 85.62 | 85.62 | -0.546% | 1 | 390 | +13.104% |
| 2025-07-11 | 85.80 | 86.09 | 85.80 | 86.09 | +5.892% | 19 | 391 | +12.487% |
| 2025-07-10 | 81.00 | 81.30 | 81.00 | 81.30 | -2.518% | 18 | 393 | +19.114% |
| 2025-07-09 | 84.35 | 84.85 | 82.75 | 83.40 | -1.360% | 34 | 393 | +16.115% |
| 2025-07-07 | 84.55 | 84.55 | 84.55 | 84.55 | +3.742% | 4 | 377 | +14.536% |
| 2025-07-01 | 81.50 | 81.50 | 81.50 | 81.50 | +9.103% | 10 | 381 | +18.822% |
| 2025-06-25 | 75.35 | 75.55 | 74.58 | 74.70 | -1.581% | 140 | 371 | +29.639% |
| 2025-06-24 | 75.90 | 75.90 | 75.90 | 75.90 | -4.227% | 4 | 447 | +27.589% |
| 2025-06-17 | 79.25 | 79.25 | 79.25 | 79.25 | +2.126% | 1 | 447 | +22.196% |
| 2025-06-13 | 75.15 | 77.60 | 75.15 | 77.60 | -0.129% | 4 | 447 | +24.794% |
| 2025-06-12 | 77.70 | 77.70 | 77.70 | 77.70 | +12.658% | 1 | 448 | +24.633% |
| 2025-05-30 | 68.97 | 68.97 | 68.97 | 68.97 | -2.585% | 2 | 449 | +40.409% |
| 2025-05-27 | 70.80 | 70.80 | 70.80 | 70.80 | +1.739% | 2 | 450 | +36.780% |
| 2025-05-21 | 69.59 | 69.59 | 69.59 | 69.59 | -7.791% | 1 | 450 | +39.158% |
| 2025-05-14 | 75.47 | 75.47 | 75.47 | 75.47 | -3.860% | 2 | 451 | +28.316% |
| 2025-05-13 | 78.05 | 78.50 | 77.85 | 78.50 | +8.877% | 5 | 451 | +23.363% |
| 2025-05-12 | 72.51 | 72.51 | 72.10 | 72.10 | +18.391% | 14 | 452 | +34.313% |
| 2025-05-09 | 60.61 | 60.90 | 60.61 | 60.90 | -0.490% | 18 | 452 | +59.015% |
| 2025-05-08 | 60.00 | 61.20 | 60.00 | 61.20 | +9.855% | 11 | 451 | +58.235% |
| 2025-05-06 | 55.71 | 55.71 | 55.71 | 55.71 | +0.342% | 1 | 451 | +73.829% |
| 2025-05-05 | 55.52 | 55.52 | 55.52 | 55.52 | -8.095% | 1 | 451 | +74.424% |
| 2025-05-02 | 60.41 | 60.41 | 60.41 | 60.41 | +3.230% | 20 | 450 | +60.305% |
| 2025-05-01 | 58.52 | 58.52 | 58.52 | 58.52 | +0.758% | 2 | 450 | +65.482% |
| 2025-04-25 | 58.08 | 58.08 | 58.08 | 58.08 | +5.696% | 2 | 450 | +66.736% |
| 2025-04-24 | 53.10 | 54.95 | 53.10 | 54.95 | -1.506% | 2 | 450 | +76.233% |
| 2025-04-23 | 54.65 | 56.12 | 54.65 | 55.79 | +34.337% | 53 | 451 | +73.579% |
| 2025-04-21 | 43.05 | 43.05 | 41.53 | 41.53 | -15.504% | 16 | 401 | +133.181% |
| 2025-04-16 | 49.17 | 49.17 | 49.15 | 49.15 | -3.627% | 2 | 406 | +97.030% |
| 2025-04-15 | 50.65 | 51.00 | 50.60 | 51.00 | -4.993% | 4 | 405 | +89.882% |
| 2025-04-10 | 53.68 | 53.68 | 53.68 | 53.68 | -6.022% | 2 | 406 | +80.402% |
| 2025-04-09 | 57.12 | 57.12 | 57.12 | 57.12 | +23.905% | 19 | 406 | +69.538% |
| 2025-04-08 | 53.60 | 53.60 | 46.10 | 46.10 | -7.911% | 7 | 415 | +110.065% |
| 2025-04-07 | 47.00 | 50.06 | 46.93 | 50.06 | +6.172% | 19 | 417 | +93.448% |
| 2025-04-04 | 43.10 | 49.30 | 43.10 | 47.15 | -7.039% | 26 | 400 | +105.387% |
| 2025-04-03 | 51.90 | 51.90 | 50.72 | 50.72 | -14.397% | 2 | 395 | +90.931% |
| 2025-03-31 | 56.00 | 59.25 | 56.00 | 59.25 | -4.896% | 9 | 395 | +63.443% |
| 2025-03-28 | 63.53 | 63.54 | 62.30 | 62.30 | -10.295% | 16 | 396 | +55.441% |
| 2025-03-27 | 69.55 | 69.55 | 69.45 | 69.45 | -0.786% | 2 | 396 | +39.438% |
| 2025-03-26 | 71.05 | 71.05 | 69.54 | 70.00 | +9.375% | 11 | 396 | +38.343% |
| 2025-03-21 | 63.70 | 64.00 | 63.70 | 64.00 | +1.539% | 8 | 395 | +51.313% |
| 2025-03-19 | 62.20 | 63.03 | 62.20 | 63.03 | +0.607% | 2 | 397 | +53.641% |
| 2025-03-18 | 61.00 | 62.65 | 61.00 | 62.65 | -5.648% | 2 | 396 | +54.573% |
| 2025-03-17 | 67.30 | 67.30 | 65.97 | 66.40 | +3.880% | 99 | 396 | +45.843% |
| 2025-03-13 | 64.59 | 64.59 | 62.15 | 63.92 | -2.635% | 19 | 367 | +51.502% |
| 2025-03-12 | 67.06 | 67.06 | 65.65 | 65.65 | -0.891% | 5 | 367 | +47.510% |
| 2025-03-11 | 65.30 | 66.24 | 65.30 | 66.24 | +4.777% | 17 | 367 | +46.196% |
| 2025-03-07 | 66.64 | 66.65 | 63.22 | 63.22 | -6.728% | 228 | 365 | +53.179% |
| 2025-03-06 | 67.78 | 67.78 | 67.78 | 67.78 | -10.023% | 1 | 309 | +42.874% |
| 2025-02-28 | 75.33 | 75.33 | 75.33 | 75.33 | -0.895% | 8 | 309 | +28.554% |
| 2025-02-27 | 80.02 | 80.02 | 76.01 | 76.01 | -4.821% | 3 | 313 | +27.404% |
| 2025-02-26 | 83.04 | 83.04 | 79.86 | 79.86 | +8.006% | 6 | 312 | +21.262% |
| 2025-02-25 | 73.94 | 73.94 | 73.94 | 73.94 | -17.505% | 1 | 314 | +30.971% |
| 2025-02-18 | 92.50 | 92.50 | 89.63 | 89.63 | -3.903% | 7 | 314 | +8.044% |
| 2025-02-13 | 93.80 | 93.80 | 93.03 | 93.27 | -0.755% | 9 | 314 | +3.828% |
| 2025-02-12 | 93.98 | 93.98 | 93.98 | 93.98 | -0.181% | 4 | 314 | +3.043% |
| 2025-02-07 | 94.15 | 94.15 | 94.15 | 94.15 | -11.388% | 2 | 315 | +2.857% |
| 2025-02-04 | 106.25 | 106.25 | 106.25 | 106.25 | +3.406% | 2 | 316 | -8.856% |
| 2025-02-03 | 100.30 | 102.75 | 100.30 | 102.75 | -1.825% | 5 | 316 | -5.752% |
| 2025-01-31 | 104.66 | 104.66 | 104.66 | 104.66 | +1.790% | 2 | 317 | -7.472% |
| 2025-01-29 | 102.82 | 102.82 | 102.82 | 102.82 | -1.796% | 1 | 318 | -5.816% |
| 2025-01-28 | 103.57 | 104.70 | 103.57 | 104.70 | +6.837% | 2 | 318 | -7.507% |
| 2025-01-27 | 98.00 | 98.00 | 98.00 | 98.00 | -0.739% | 1 | 318 | -1.184% |
| 2025-01-24 | 98.73 | 98.73 | 98.73 | 98.73 | -0.674% | 2 | 317 | -1.914% |
| 2025-01-23 | 99.40 | 99.40 | 99.40 | 99.40 | -1.065% | 1 | 316 | -2.575% |
| 2025-01-22 | 100.47 | 100.47 | 100.47 | 100.47 | +3.067% | 1 | 315 | -3.613% |
| 2025-01-21 | 95.71 | 97.48 | 95.57 | 97.48 | +9.430% | 13 | 314 | -0.657% |
| 2025-01-16 | 89.08 | 89.08 | 89.08 | 89.08 | -1.165% | 1 | 314 | +8.711% |
| 2025-01-15 | 90.13 | 90.13 | 90.13 | 90.13 | +2.188% | 5 | 313 | +7.445% |
| 2025-01-10 | 88.20 | 88.20 | 88.20 | 88.20 | -2.326% | 12 | 318 | +9.796% |
| 2025-01-07 | 90.30 | 90.30 | 90.30 | 90.30 | -4.927% | 1 | 318 | +7.243% |
| 2025-01-06 | 95.25 | 95.25 | 94.98 | 94.98 | +3.803% | 2 | 318 | +1.958% |
| 2024-12-27 | 90.50 | 91.50 | 90.50 | 91.50 | -4.339% | 12 | 318 | +5.836% |
| 2024-12-26 | 96.20 | 96.20 | 95.65 | 95.65 | -1.086% | 2 | 312 | +1.244% |
| 2024-12-24 | 96.70 | 96.70 | 96.70 | 96.70 | +6.827% | 1 | 315 | +0.145% |
| 2024-12-18 | 98.48 | 98.48 | 90.52 | 90.52 | -6.177% | 6 | 315 | +6.982% |
| 2024-12-13 | 95.25 | 96.48 | 95.25 | 96.48 | -0.731% | 8 | 321 | +0.373% |
| 2024-12-12 | 97.32 | 97.32 | 97.19 | 97.19 | +2.316% | 21 | 325 | -0.360% |
| 2024-12-10 | 95.16 | 95.16 | 94.99 | 94.99 | +0.317% | 2 | 325 | +1.948% |
| 2024-12-06 | 91.91 | 94.69 | 91.91 | 94.69 | +14.484% | 106 | 326 | +2.271% |
| 2024-12-03 | 82.42 | 82.71 | 82.42 | 82.71 | +3.387% | 2 | 325 | +17.084% |
| 2024-12-02 | 80.80 | 81.20 | 79.60 | 80.00 | +4.849% | 56 | 324 | +21.050% |
| 2024-11-27 | 76.42 | 76.45 | 76.30 | 76.30 | +5.533% | 42 | 300 | +26.920% |
| 2024-11-19 | 72.30 | 72.30 | 72.30 | 72.30 | -0.619% | 1 | 300 | +33.942% |
| 2024-11-18 | 72.75 | 72.75 | 72.75 | 72.75 | +0.345% | 1 | 300 | +33.113% |
| 2024-11-15 | 76.35 | 76.35 | 72.50 | 72.50 | -4.605% | 22 | 301 | +33.572% |
| 2024-11-11 | 76.10 | 76.10 | 75.60 | 76.00 | -2.527% | 4 | 301 | +27.421% |
| 2024-11-08 | 77.00 | 77.97 | 77.00 | 77.97 | -1.116% | 16 | 300 | +24.202% |
| 2024-11-07 | 78.51 | 78.85 | 78.51 | 78.85 | +13.079% | 10 | 304 | +22.815% |
| 2024-11-01 | 69.80 | 70.19 | 69.65 | 69.73 | +16.605% | 52 | 314 | +38.879% |
| 2024-10-31 | 59.75 | 59.80 | 59.75 | 59.80 | -7.359% | 2 | 307 | +61.940% |
| 2024-10-30 | 64.55 | 64.55 | 64.55 | 64.55 | +4.959% | 2 | 306 | +50.023% |
| 2024-10-25 | 61.50 | 61.50 | 61.50 | 61.50 | +3.292% | 2 | 304 | +57.463% |
| 2024-10-24 | 59.54 | 59.54 | 59.54 | 59.54 | -4.430% | 1 | 304 | +62.647% |
| 2024-10-22 | 62.30 | 62.30 | 62.30 | 62.30 | +2.131% | 1 | 303 | +55.441% |
| 2024-10-18 | 61.00 | 61.00 | 61.00 | 61.00 | +1.329% | 2 | 303 | +58.754% |
| 2024-10-17 | 60.20 | 60.20 | 60.20 | 60.20 | +2.555% | 1 | 303 | +60.864% |
| 2024-10-15 | 58.70 | 58.70 | 58.70 | 58.70 | -2.167% | 1 | 303 | +64.974% |
| 2024-10-10 | 60.00 | 60.00 | 60.00 | 60.00 | +1.695% | 3 | 302 | +61.400% |
| 2024-10-09 | 59.00 | 59.00 | 59.00 | 59.00 | +4.425% | 10 | 302 | +64.136% |
| 2024-10-07 | 56.15 | 56.50 | 56.15 | 56.50 | -3.912% | 3 | 302 | +71.398% |
| 2024-10-01 | 57.00 | 58.80 | 57.00 | 58.80 | -8.268% | 4 | 299 | +64.694% |
| 2024-09-25 | 64.10 | 64.10 | 64.10 | 64.10 | -0.927% | 1 | 301 | +51.076% |
| 2024-09-23 | 64.70 | 64.70 | 64.70 | 64.70 | +4.523% | 1 | 301 | +49.675% |
| 2024-09-19 | 62.27 | 62.27 | 61.80 | 61.90 | +3.443% | 11 | 301 | +56.446% |
| 2024-09-18 | 59.84 | 59.84 | 59.84 | 59.84 | -1.902% | 7 | 296 | +61.832% |
| 2024-09-13 | 61.50 | 61.50 | 61.00 | 61.00 | +0.910% | 14 | 296 | +58.754% |
| 2024-09-12 | 59.70 | 61.00 | 59.70 | 60.45 | +6.053% | 30 | 298 | +60.199% |
| 2024-09-11 | 53.90 | 57.00 | 53.66 | 57.00 | +5.556% | 29 | 290 | +69.895% |
| 2024-09-10 | 54.00 | 54.00 | 54.00 | 54.00 | +8.871% | 1 | 308 | +79.333% |
| 2024-09-06 | 51.66 | 51.66 | 49.60 | 49.60 | -6.061% | 26 | 308 | +95.242% |
| 2024-09-05 | 54.00 | 54.00 | 52.80 | 52.80 | -2.041% | 2 | 319 | +83.409% |
| 2024-09-03 | 53.90 | 53.90 | 53.90 | 53.90 | +1.794% | 10 | 319 | +79.666% |
| 2024-08-30 | 52.95 | 52.95 | 52.95 | 52.95 | +4.130% | 2 | 318 | +82.890% |
| 2024-08-29 | 50.08 | 50.85 | 50.08 | 50.85 | +0.098% | 10 | 318 | +90.442% |
| 2024-08-27 | 50.37 | 50.80 | 50.37 | 50.80 | -2.607% | 3 | 318 | +90.630% |
| 2024-08-26 | 52.16 | 52.16 | 52.16 | 52.16 | -2.505% | 1 | 318 | +85.660% |
| 2024-08-23 | 54.10 | 54.10 | 52.90 | 53.50 | -4.635% | 52 | 317 | +81.009% |
| 2024-08-22 | 56.10 | 56.10 | 56.10 | 56.10 | +2.000% | 60 | 317 | +72.620% |
| 2024-08-21 | 55.00 | 55.00 | 55.00 | 55.00 | +0.365% | 3 | 340 | +76.073% |
| 2024-08-20 | 53.95 | 54.80 | 53.95 | 54.80 | +1.783% | 2 | 340 | +76.715% |
| 2024-08-19 | 53.84 | 53.84 | 53.84 | 53.84 | +3.538% | 5 | 338 | +79.866% |
| 2024-08-15 | 52.00 | 52.00 | 52.00 | 52.00 | +10.756% | 1 | 333 | +86.231% |
| 2024-08-14 | 46.95 | 46.95 | 46.95 | 46.95 | -2.045% | 5 | 333 | +106.262% |
| 2024-08-13 | 46.25 | 47.93 | 46.25 | 47.93 | +3.790% | 4 | 333 | +102.045% |
| 2024-08-12 | 47.30 | 47.30 | 46.18 | 46.18 | -1.430% | 4 | 332 | +109.701% |
| 2024-08-09 | 46.81 | 46.85 | 46.81 | 46.85 | +3.673% | 4 | 332 | +106.702% |
| 2024-08-08 | 45.19 | 45.19 | 45.19 | 45.19 | +2.309% | 2 | 331 | +114.295% |
| 2024-08-07 | 46.85 | 46.85 | 43.77 | 44.17 | -3.811% | 12 | 329 | +119.244% |
| 2024-08-06 | 43.65 | 45.92 | 43.65 | 45.92 | +5.080% | 5 | 327 | +110.889% |
| 2024-08-05 | 40.71 | 44.15 | 40.71 | 43.70 | -4.481% | 49 | 292 | +121.602% |
| 2024-08-02 | 46.48 | 47.73 | 42.80 | 45.75 | -23.303% | 93 | 287 | +111.672% |
| 2024-08-01 | 59.65 | 59.65 | 59.65 | 59.65 | -0.947% | 3 | 262 | +62.347% |
| 2024-07-29 | 60.30 | 60.30 | 59.80 | 60.22 | +0.787% | 22 | 259 | +60.810% |
| 2024-07-24 | 59.75 | 59.75 | 59.75 | 59.75 | -5.757% | 2 | 237 | +62.075% |
| 2024-07-23 | 64.35 | 64.35 | 63.40 | 63.40 | +3.595% | 5 | 237 | +52.744% |
| 2024-07-22 | 61.20 | 61.20 | 61.20 | 61.20 | +0.328% | 3 | 232 | +58.235% |
| 2024-07-19 | 60.90 | 61.00 | 60.90 | 61.00 | +0.230% | 8 | 229 | +58.754% |
| 2024-07-18 | 60.00 | 60.86 | 59.75 | 60.86 | -4.127% | 14 | 225 | +59.119% |
| 2024-07-17 | 63.48 | 63.48 | 63.48 | 63.48 | -9.573% | 2 | 224 | +52.552% |
| 2024-07-16 | 70.20 | 70.20 | 70.20 | 70.20 | -6.736% | 1 | 224 | +37.949% |
| 2024-07-05 | 75.27 | 75.27 | 75.27 | 75.27 | +2.061% | 6 | 224 | +28.657% |
| 2024-07-02 | 73.75 | 73.75 | 73.75 | 73.75 | +0.889% | 5 | 221 | +31.308% |
| 2024-07-01 | 73.10 | 73.10 | 73.10 | 73.10 | +2.611% | 1 | 221 | +32.476% |
| 2024-06-28 | 73.25 | 73.25 | 71.24 | 71.24 | -3.075% | 12 | 221 | +35.935% |
| 2024-06-27 | 72.50 | 74.80 | 72.20 | 73.50 | +4.850% | 24 | 216 | +31.755% |
| 2024-06-26 | 66.10 | 70.10 | 66.10 | 70.10 | +8.868% | 8 | 211 | +38.146% |
| 2024-06-25 | 64.25 | 64.39 | 64.25 | 64.39 | -1.318% | 20 | 211 | +50.396% |
| 2024-06-24 | 65.25 | 65.25 | 65.25 | 65.25 | +9.664% | 2 | 192 | +48.414% |
| 2024-06-17 | 59.50 | 59.50 | 59.50 | 59.50 | -0.833% | 2 | 192 | +62.756% |
| 2024-06-14 | 60.80 | 60.80 | 60.00 | 60.00 | -3.335% | 12 | 190 | +61.400% |
| 2024-06-13 | 62.07 | 62.07 | 62.07 | 62.07 | -2.788% | 1 | 190 | +56.017% |
| 2024-06-12 | 63.85 | 63.85 | 63.85 | 63.85 | +7.546% | 9 | 189 | +51.668% |
| 2024-06-05 | 58.68 | 59.37 | 58.68 | 59.37 | +4.433% | 3 | 180 | +63.113% |
| 2024-06-03 | 56.85 | 56.85 | 56.85 | 56.85 | -4.965% | 4 | 177 | +70.343% |
| 2024-05-28 | 59.82 | 59.82 | 59.82 | 59.82 | -1.287% | 1 | 175 | +61.886% |
| 2024-05-24 | 60.60 | 60.60 | 60.60 | 60.60 | -0.115% | 2 | 175 | +59.802% |
| 2024-05-23 | 62.65 | 62.65 | 60.67 | 60.67 | -3.207% | 3 | 175 | +59.618% |
| 2024-05-22 | 62.38 | 62.75 | 62.25 | 62.68 | -0.823% | 21 | 173 | +54.499% |
| 2024-05-20 | 63.20 | 63.20 | 63.20 | 63.20 | -0.863% | 1 | 153 | +53.228% |
| 2024-05-17 | 63.75 | 63.75 | 63.75 | 63.75 | -0.825% | 2 | 152 | +51.906% |
| 2024-05-16 | 64.24 | 64.28 | 64.24 | 64.28 | +0.579% | 5 | 151 | +50.653% |
| 2024-05-15 | 65.10 | 65.10 | 63.91 | 63.91 | +0.393% | 2 | 156 | +51.526% |
| 2024-05-14 | 63.66 | 63.66 | 63.66 | 63.66 | -6.217% | 1 | 156 | +52.121% |
| 2024-05-08 | 67.88 | 67.88 | 67.88 | 67.88 | +0.192% | 1 | 155 | +42.664% |
| 2024-05-07 | 67.75 | 67.75 | 67.75 | 67.75 | +2.995% | 3 | 155 | +42.937% |
| 2024-05-06 | 66.45 | 66.45 | 65.78 | 65.78 | -0.934% | 6 | 152 | +47.218% |
| 2024-05-03 | 66.00 | 66.40 | 65.10 | 66.40 | +10.740% | 16 | 151 | +45.843% |
| 2024-05-01 | 62.60 | 62.60 | 59.90 | 59.96 | -0.876% | 18 | 151 | +61.508% |
| 2024-04-30 | 60.94 | 60.94 | 60.49 | 60.49 | -2.009% | 7 | 148 | +60.093% |
| 2024-04-29 | 63.10 | 63.10 | 60.75 | 61.73 | +2.202% | 4 | 143 | +56.877% |
| 2024-04-26 | 59.50 | 60.50 | 58.94 | 60.40 | +6.620% | 34 | 140 | +60.331% |
| 2024-04-25 | 53.14 | 56.65 | 53.14 | 56.65 | -2.663% | 27 | 133 | +70.944% |
| 2024-04-24 | 59.85 | 59.85 | 58.20 | 58.20 | -3.000% | 8 | 107 | +66.392% |
| 2024-04-23 | 59.60 | 60.00 | 59.60 | 60.00 | +1.095% | 15 | 99 | +61.400% |
| 2024-04-22 | 59.35 | 59.35 | 58.77 | 59.35 | +1.194% | 9 | 93 | +63.168% |
| 2024-04-19 | 60.50 | 60.50 | 58.36 | 58.65 | -9.281% | 49 | 86 | +65.115% |
| 2024-04-16 | 64.55 | 64.65 | 64.55 | 64.65 | -0.661% | 2 | 37 | +49.791% |
| 2024-04-09 | 65.30 | 65.30 | 65.08 | 65.08 | -0.505% | 26 | 35 | +48.801% |
| 2024-04-08 | 65.41 | 65.41 | 65.41 | 65.41 | +0.926% | 1 | 22 | +48.051% |
| 2024-04-05 | 64.81 | 64.81 | 64.81 | 64.81 | -0.292% | 4 | 21 | +49.421% |
| 2024-04-04 | 63.91 | 65.12 | 63.75 | 65.00 | +2.443% | 15 | 21 | +48.985% |
| 2024-04-03 | 62.73 | 63.49 | 62.73 | 63.45 | +3.087% | 6 | 12 | +52.624% |
| 2024-04-02 | 61.55 | 61.55 | 61.55 | 61.55 | 0.000% | 7 | 7 | +57.335% |