Dark

AMZN20261218C155
AMZN Dec 18 2026 155.00 Call (AMZN261218C00155000)
option OPRA

EOD

Aug 17, 2026

108.83-13.324%(-16.73)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	108.8300	108.8300	108.8300	108.8300	-13.324%	1	320	0.000%
2026-08-04	125.5600	125.5600	125.5600	125.5600	-0.625%	2	320	-13.324%
2026-08-03	126.3500	126.3500	126.3500	126.3500	+5.998%	1	322	-13.866%
2026-07-31	116.5000	119.2000	116.5000	119.2000	+42.754%	3	322	-8.700%
2026-07-23	83.5000	83.5000	83.5000	83.5000	-20.620%	1	325	+30.335%
2026-07-16	105.1900	105.1900	105.1900	105.1900	+2.027%	2	326	+3.460%
2026-07-15	103.1000	103.1000	103.1000	103.1000	+4.141%	1	326	+5.558%
2026-07-13	99.0000	99.0000	99.0000	99.0000	+9.538%	1	327	+9.929%
2026-06-30	90.3800	90.3800	90.3800	90.3800	-6.099%	2	328	+20.414%
2026-06-29	90.8000	96.2500	90.7500	96.2500	+15.824%	4	328	+13.070%
2026-06-26	83.1500	83.1500	83.0500	83.1000	-6.577%	19	329	+30.963%
2026-06-17	88.9500	88.9500	88.9500	88.9500	-3.807%	1	341	+22.350%
2026-06-09	93.3000	93.3000	92.4700	92.4700	-5.353%	10	340	+17.692%
2026-06-08	97.7000	97.7000	97.7000	97.7000	-1.093%	1	350	+11.392%
2026-06-03	98.7800	98.7800	98.7800	98.7800	-12.196%	1	350	+10.174%
2026-06-01	114.4400	114.4400	112.5000	112.5000	-7.040%	2	349	-3.262%
2026-05-29	121.0200	121.0200	121.0200	121.0200	-1.079%	1	349	-10.073%
2026-05-28	122.3400	122.3400	122.3400	122.3400	+3.249%	1	349	-11.043%
2026-05-22	118.4900	118.4900	118.4900	118.4900	+0.152%	1	350	-8.153%
2026-05-14	118.3100	118.3100	118.3100	118.3100	+3.917%	1	350	-8.013%
2026-05-12	113.8500	113.8500	113.8500	113.8500	-7.416%	1	351	-4.409%
2026-05-08	122.9700	122.9700	122.9700	122.9700	+0.294%	1	351	-11.499%
2026-05-07	123.9100	123.9200	122.6100	122.6100	-0.801%	15	352	-11.239%
2026-05-04	123.6000	123.6000	123.6000	123.6000	+3.284%	1	355	-11.950%
2026-04-30	119.6700	119.6700	119.6700	119.6700	+5.306%	1	355	-9.058%
2026-04-29	113.6400	113.6400	113.6400	113.6400	+1.691%	1	356	-4.233%
2026-04-24	111.7500	111.7500	111.7500	111.7500	+6.561%	1	357	-2.613%
2026-04-22	102.7900	104.8700	102.7900	104.8700	-1.963%	2	357	+3.776%
2026-04-17	106.9700	106.9700	106.9700	106.9700	+5.400%	2	357	+1.739%
2026-04-16	101.4900	101.4900	101.4900	101.4900	+1.237%	3	357	+7.232%
2026-04-14	97.4500	100.2500	97.4500	100.2500	+10.044%	2	360	+8.559%
2026-04-10	91.1000	91.1000	91.1000	91.1000	+21.629%	2	362	+19.462%
2026-04-08	74.9000	74.9000	74.9000	74.9000	+24.315%	3	364	+45.300%
2026-03-30	58.5000	60.2500	58.5000	60.2500	-11.201%	3	367	+80.631%
2026-03-23	67.8500	67.8500	67.8500	67.8500	+8.821%	1	366	+60.398%
2026-03-20	62.0300	62.3500	62.0300	62.3500	-9.834%	8	367	+74.547%
2026-03-17	69.1500	69.1500	69.1500	69.1500	+3.642%	10	367	+57.383%
2026-03-16	66.7200	66.7200	66.7200	66.7200	+4.250%	1	367	+63.115%
2026-03-13	64.0000	64.0000	64.0000	64.0000	-5.993%	1	367	+70.047%
2026-03-11	68.0800	68.0800	68.0800	68.0800	-2.043%	1	367	+59.856%
2026-03-10	69.3000	69.5000	69.3000	69.5000	+0.245%	20	367	+56.590%
2026-03-09	69.3300	69.3300	69.3300	69.3300	+12.604%	1	367	+56.974%
2026-02-23	61.5700	61.5700	61.5700	61.5700	-7.134%	1	367	+76.758%
2026-02-20	66.3000	66.3000	66.3000	66.3000	+5.238%	1	367	+64.148%
2026-02-18	62.5100	63.0000	62.4400	63.0000	+7.052%	3	366	+72.746%
2026-02-17	58.8500	58.8500	58.8500	58.8500	+3.609%	1	369	+84.928%
2026-02-13	57.4200	57.4200	56.8000	56.8000	+0.088%	12	370	+91.602%
2026-02-12	56.5000	56.7500	56.5000	56.7500	-7.347%	5	370	+91.771%
2026-02-11	61.2500	61.2500	61.2500	61.2500	-8.582%	3	369	+77.682%
2026-02-10	64.0000	67.0000	64.0000	67.0000	+2.745%	4	368	+62.433%
2026-02-06	58.8800	65.2100	58.8800	65.2100	-16.558%	4	368	+66.892%
2026-02-05	80.6000	80.6000	78.1500	78.1500	-14.749%	3	368	+39.258%
2026-02-03	92.2700	92.5000	91.6700	91.6700	-5.835%	4	365	+18.719%
2026-02-02	98.1400	98.1400	97.3500	97.3500	+1.090%	6	366	+11.793%
2026-01-29	96.3000	96.3000	96.3000	96.3000	+2.687%	13	364	+13.011%
2026-01-26	93.8000	93.8000	93.7800	93.7800	+0.192%	2	377	+16.048%
2026-01-23	93.5500	94.2600	93.5000	93.6000	+12.230%	9	375	+16.271%
2026-01-21	83.4000	83.4000	83.4000	83.4000	-1.882%	5	377	+30.492%
2026-01-20	87.5000	87.5000	85.0000	85.0000	-8.108%	2	377	+28.035%
2026-01-15	92.5000	92.5000	92.5000	92.5000	-0.676%	1	376	+17.654%
2026-01-14	92.2800	93.1300	92.2800	93.1300	-2.205%	2	376	+16.858%
2026-01-13	97.6000	99.2000	94.9200	95.2300	-3.074%	35	375	+14.281%
2026-01-09	98.2500	98.2500	98.2500	98.2500	-2.044%	1	387	+10.768%
2026-01-08	97.2200	100.3000	97.2200	100.3000	+2.451%	3	387	+8.504%
2026-01-07	97.9000	97.9000	97.9000	97.9000	+2.933%	2	388	+11.164%
2026-01-06	95.1100	95.1100	95.1100	95.1100	+16.699%	1	390	+14.425%
2026-01-02	81.5000	81.5000	81.5000	81.5000	-6.019%	1	389	+33.534%
2025-12-31	86.7200	86.7200	86.7200	86.7200	-1.789%	4	388	+25.496%
2025-12-26	88.3000	88.3000	88.3000	88.3000	-0.057%	1	388	+23.250%
2025-12-24	88.3800	88.3800	88.3500	88.3500	+0.398%	2	385	+23.181%
2025-12-23	88.0000	88.0000	88.0000	88.0000	+3.774%	1	385	+23.670%
2025-12-22	84.2500	84.8000	84.2500	84.8000	+6.000%	4	386	+28.337%
2025-12-15	79.9500	80.0000	79.9500	80.0000	-3.614%	2	388	+36.038%
2025-12-12	83.0000	83.0000	83.0000	83.0000	-4.268%	2	387	+31.120%
2025-12-11	88.4100	88.4100	86.6500	86.7000	-0.687%	6	389	+25.525%
2025-12-10	88.3500	88.3500	87.3000	87.3000	+2.875%	2	389	+24.662%
2025-12-09	84.8600	84.8600	84.8600	84.8600	-3.524%	1	387	+28.247%
2025-12-05	87.9000	87.9600	87.9000	87.9600	+1.127%	2	387	+23.727%
2025-12-04	86.3500	86.9800	85.4000	86.9800	-3.227%	8	386	+25.121%
2025-12-03	91.0000	91.0000	88.8800	89.8800	-3.872%	3	382	+21.084%
2025-12-02	95.0000	95.0000	91.8500	93.5000	+2.242%	44	382	+16.396%
2025-12-01	91.4500	91.4500	91.4500	91.4500	+1.285%	1	385	+19.005%
2025-11-28	89.7400	90.2900	89.7400	90.2900	+3.722%	2	385	+20.534%
2025-11-26	89.2000	89.2000	87.0500	87.0500	-0.514%	4	387	+25.020%
2025-11-25	84.1800	87.5000	84.1800	87.5000	+2.712%	3	387	+24.377%
2025-11-24	83.6600	85.1900	83.6600	85.1900	+6.488%	4	386	+27.750%
2025-11-21	77.5000	80.5000	76.6500	80.0000	+2.564%	6	386	+36.038%
2025-11-20	83.7700	83.7700	78.0000	78.0000	-4.505%	2	386	+39.526%
2025-11-19	80.2500	81.6800	80.0000	81.6800	-1.803%	10	386	+33.239%
2025-11-18	83.8000	83.8000	83.1800	83.1800	-8.473%	2	379	+30.837%
2025-11-17	91.1700	91.1700	90.8800	90.8800	-2.802%	2	380	+19.751%
2025-11-14	93.5700	93.5700	92.8400	93.5000	-2.186%	3	380	+16.396%
2025-11-13	98.7100	98.7100	95.5900	95.5900	-6.559%	2	379	+13.851%
2025-11-06	106.0900	106.0900	100.8200	102.3000	-2.987%	4	380	+6.383%
2025-11-05	105.4500	105.4500	105.4500	105.4500	-5.494%	1	380	+3.205%
2025-11-03	111.8700	112.5500	111.4500	111.5800	+8.435%	5	381	-2.465%
2025-10-31	106.3200	106.3200	102.9000	102.9000	+22.544%	7	381	+5.763%
2025-10-30	84.7500	84.7500	83.7500	83.9700	-4.764%	5	386	+29.606%
2025-10-29	88.1200	88.8500	88.0500	88.1700	+0.376%	8	384	+23.432%
2025-10-28	85.2000	87.8400	85.2000	87.8400	+5.666%	3	379	+23.896%
2025-10-24	83.2100	83.4800	82.8400	83.1300	+4.949%	9	378	+30.915%
2025-10-23	78.1900	79.2300	78.1900	79.2100	+2.405%	12	377	+37.394%
2025-10-22	77.9700	78.4500	77.3500	77.3500	-3.469%	12	375	+40.698%
2025-10-21	79.8300	80.1300	79.8300	80.1300	+5.712%	2	372	+35.817%
2025-10-20	75.8000	75.8000	75.8000	75.8000	+1.909%	15	372	+43.575%
2025-10-17	73.4300	74.3800	73.4300	74.3800	+0.175%	4	357	+46.316%
2025-10-16	77.7500	77.9600	74.0700	74.2500	-1.394%	6	356	+46.572%
2025-10-15	76.6200	76.8900	74.5300	75.3000	-3.076%	12	355	+44.529%
2025-10-14	77.0500	78.4100	76.5000	77.6900	-2.473%	14	355	+40.082%
2025-10-13	79.8100	80.1400	79.4000	79.6600	-1.228%	4	355	+36.618%
2025-10-10	80.6500	80.6500	80.6500	80.6500	-6.275%	2	355	+34.941%
2025-10-09	86.0500	86.0500	86.0500	86.0500	+2.197%	1	357	+26.473%
2025-10-08	81.0400	84.2000	81.0400	84.2000	+4.467%	21	358	+29.252%
2025-10-07	81.6000	81.6000	79.9100	80.6000	+0.249%	9	355	+35.025%
2025-10-06	79.5800	80.4000	79.5400	80.4000	+0.538%	8	355	+35.361%
2025-10-03	81.1300	81.3600	79.8800	79.9700	-1.405%	8	355	+36.089%
2025-10-01	78.0000	81.1100	78.0000	81.1100	+0.783%	5	357	+34.176%
2025-09-29	81.1200	81.1200	80.2700	80.4800	+0.890%	15	355	+35.226%
2025-09-24	81.3300	81.7100	79.6700	79.7700	-2.362%	5	361	+36.430%
2025-09-23	84.7200	84.7200	81.5700	81.7000	-6.307%	9	360	+33.207%
2025-09-22	87.5400	87.7800	87.0400	87.2000	-4.355%	4	361	+24.805%
2025-09-19	91.1700	91.1700	91.1700	91.1700	+0.685%	2	361	+19.370%
2025-09-18	90.1500	90.5500	90.1500	90.5500	+1.627%	4	363	+20.188%
2025-09-17	88.8100	89.1000	88.8100	89.1000	-1.241%	2	364	+22.144%
2025-09-15	90.2200	90.2200	90.2200	90.2200	+3.665%	1	364	+20.627%
2025-09-12	86.8100	87.0300	86.8100	87.0300	-2.542%	2	364	+25.049%
2025-09-11	89.3000	89.3000	89.3000	89.3000	+0.904%	1	365	+21.870%
2025-09-10	90.7500	90.7500	88.5000	88.5000	-7.194%	18	366	+22.972%
2025-09-09	95.3600	95.3600	95.3600	95.3600	+12.959%	4	366	+14.125%
2025-09-03	84.4200	84.4200	84.4200	84.4200	-3.166%	4	366	+28.915%
2025-08-27	87.1800	87.1800	87.1800	87.1800	+7.563%	1	366	+24.834%
2025-08-21	81.0500	81.0500	81.0500	81.0500	-9.289%	1	367	+34.275%
2025-08-18	89.6000	89.6000	89.3500	89.3500	+0.506%	2	368	+21.802%
2025-08-15	88.9500	88.9500	88.9000	88.9000	+0.395%	2	368	+22.418%
2025-08-14	88.0500	88.5500	88.0500	88.5500	+8.054%	2	368	+22.902%
2025-08-13	82.1000	82.1000	81.9500	81.9500	+1.110%	2	370	+32.800%
2025-08-12	80.8700	81.0500	80.8700	81.0500	-0.418%	2	370	+34.275%
2025-08-11	81.1500	81.3900	81.1500	81.3900	-0.623%	2	369	+33.714%
2025-08-08	81.7000	81.9000	81.7000	81.9000	+1.049%	2	369	+32.882%
2025-08-07	81.2500	81.2500	81.0500	81.0500	+0.558%	2	369	+34.275%
2025-08-06	80.8000	80.8000	80.6000	80.6000	+9.185%	2	369	+35.025%
2025-08-05	73.9500	73.9500	73.8200	73.8200	+0.916%	2	369	+47.426%
2025-08-04	72.9000	73.1500	72.9000	73.1500	-0.476%	2	369	+48.776%
2025-08-01	76.1600	76.1600	73.5000	73.5000	-20.126%	24	369	+48.068%
2025-07-31	92.0200	92.0200	92.0200	92.0200	+2.770%	3	368	+18.268%
2025-07-30	89.5400	89.5400	89.5400	89.5400	-1.115%	19	371	+21.543%
2025-07-29	90.5400	90.5500	90.5200	90.5500	-1.038%	17	371	+20.188%
2025-07-25	91.5000	91.5000	91.5000	91.5000	+4.751%	2	375	+18.940%
2025-07-23	87.3500	87.3500	87.3500	87.3500	+4.373%	10	377	+24.591%
2025-07-18	85.2000	85.2000	83.6900	83.6900	-3.926%	8	387	+30.039%
2025-07-15	87.1100	87.1100	87.1100	87.1100	+1.740%	3	387	+24.934%
2025-07-14	85.6200	85.6200	85.6200	85.6200	-0.546%	1	390	+27.108%
2025-07-11	85.8000	86.0900	85.8000	86.0900	+5.892%	19	391	+26.414%
2025-07-10	81.0000	81.3000	81.0000	81.3000	-2.518%	18	393	+33.862%
2025-07-09	84.3500	84.8500	82.7500	83.4000	-1.360%	34	393	+30.492%
2025-07-07	84.5500	84.5500	84.5500	84.5500	+3.742%	4	377	+28.717%
2025-07-01	81.5000	81.5000	81.5000	81.5000	+9.103%	10	381	+33.534%
2025-06-25	75.3500	75.5500	74.5800	74.7000	-1.581%	140	371	+45.689%
2025-06-24	75.9000	75.9000	75.9000	75.9000	-4.227%	4	447	+43.386%
2025-06-17	79.2500	79.2500	79.2500	79.2500	+2.126%	1	447	+37.325%
2025-06-13	75.1500	77.6000	75.1500	77.6000	-0.129%	4	447	+40.245%
2025-06-12	77.7000	77.7000	77.7000	77.7000	+12.658%	1	448	+40.064%
2025-05-30	68.9700	68.9700	68.9700	68.9700	-2.585%	2	449	+57.793%
2025-05-27	70.8000	70.8000	70.8000	70.8000	+1.739%	2	450	+53.715%
2025-05-21	69.5900	69.5900	69.5900	69.5900	-7.791%	1	450	+56.387%
2025-05-14	75.4700	75.4700	75.4700	75.4700	-3.860%	2	451	+44.203%
2025-05-13	78.0500	78.5000	77.8500	78.5000	+8.877%	5	451	+38.637%
2025-05-12	72.5100	72.5100	72.1000	72.1000	+18.391%	14	452	+50.943%
2025-05-09	60.6100	60.9000	60.6100	60.9000	-0.490%	18	452	+78.703%
2025-05-08	60.0000	61.2000	60.0000	61.2000	+9.855%	11	451	+77.827%
2025-05-06	55.7100	55.7100	55.7100	55.7100	+0.342%	1	451	+95.351%
2025-05-05	55.5200	55.5200	55.5200	55.5200	-8.095%	1	451	+96.019%
2025-05-02	60.4100	60.4100	60.4100	60.4100	+3.230%	20	450	+80.152%
2025-05-01	58.5200	58.5200	58.5200	58.5200	+0.758%	2	450	+85.971%
2025-04-25	58.0800	58.0800	58.0800	58.0800	+5.696%	2	450	+87.379%
2025-04-24	53.1000	54.9500	53.1000	54.9500	-1.506%	2	450	+98.053%
2025-04-23	54.6500	56.1200	54.6500	55.7900	+34.337%	53	451	+95.071%
2025-04-21	43.0500	43.0500	41.5300	41.5300	-15.504%	16	401	+162.052%
2025-04-16	49.1700	49.1700	49.1500	49.1500	-3.627%	2	406	+121.424%
2025-04-15	50.6500	51.0000	50.6000	51.0000	-4.993%	4	405	+113.392%
2025-04-10	53.6800	53.6800	53.6800	53.6800	-6.022%	2	406	+102.738%
2025-04-09	57.1200	57.1200	57.1200	57.1200	+23.905%	19	406	+90.529%
2025-04-08	53.6000	53.6000	46.1000	46.1000	-7.911%	7	415	+136.074%
2025-04-07	47.0000	50.0600	46.9300	50.0600	+6.172%	19	417	+117.399%
2025-04-04	43.1000	49.3000	43.1000	47.1500	-7.039%	26	400	+130.817%
2025-04-03	51.9000	51.9000	50.7200	50.7200	-14.397%	2	395	+114.570%
2025-03-31	56.0000	59.2500	56.0000	59.2500	-4.896%	9	395	+83.679%
2025-03-28	63.5300	63.5400	62.3000	62.3000	-10.295%	16	396	+74.687%
2025-03-27	69.5500	69.5500	69.4500	69.4500	-0.786%	2	396	+56.703%
2025-03-26	71.0500	71.0500	69.5400	70.0000	+9.375%	11	396	+55.471%
2025-03-21	63.7000	64.0000	63.7000	64.0000	+1.539%	8	395	+70.047%
2025-03-19	62.2000	63.0300	62.2000	63.0300	+0.607%	2	397	+72.664%
2025-03-18	61.0000	62.6500	61.0000	62.6500	-5.648%	2	396	+73.711%
2025-03-17	67.3000	67.3000	65.9700	66.4000	+3.880%	99	396	+63.901%
2025-03-13	64.5900	64.5900	62.1500	63.9200	-2.635%	19	367	+70.260%
2025-03-12	67.0600	67.0600	65.6500	65.6500	-0.891%	5	367	+65.773%
2025-03-11	65.3000	66.2400	65.3000	66.2400	+4.777%	17	367	+64.296%
2025-03-07	66.6400	66.6500	63.2200	63.2200	-6.728%	228	365	+72.145%
2025-03-06	67.7800	67.7800	67.7800	67.7800	-10.023%	1	309	+60.564%
2025-02-28	75.3300	75.3300	75.3300	75.3300	-0.895%	8	309	+44.471%
2025-02-27	80.0200	80.0200	76.0100	76.0100	-4.821%	3	313	+43.179%
2025-02-26	83.0400	83.0400	79.8600	79.8600	+8.006%	6	312	+36.276%
2025-02-25	73.9400	73.9400	73.9400	73.9400	-17.505%	1	314	+47.187%
2025-02-18	92.5000	92.5000	89.6300	89.6300	-3.903%	7	314	+21.421%
2025-02-13	93.8000	93.8000	93.0300	93.2700	-0.755%	9	314	+16.683%
2025-02-12	93.9800	93.9800	93.9800	93.9800	-0.181%	4	314	+15.801%
2025-02-07	94.1500	94.1500	94.1500	94.1500	-11.388%	2	315	+15.592%
2025-02-04	106.2500	106.2500	106.2500	106.2500	+3.406%	2	316	+2.428%
2025-02-03	100.3000	102.7500	100.3000	102.7500	-1.825%	5	316	+5.917%
2025-01-31	104.6600	104.6600	104.6600	104.6600	+1.790%	2	317	+3.984%
2025-01-29	102.8200	102.8200	102.8200	102.8200	-1.796%	1	318	+5.845%
2025-01-28	103.5700	104.7000	103.5700	104.7000	+6.837%	2	318	+3.945%
2025-01-27	98.0000	98.0000	98.0000	98.0000	-0.739%	1	318	+11.051%
2025-01-24	98.7300	98.7300	98.7300	98.7300	-0.674%	2	317	+10.230%
2025-01-23	99.4000	99.4000	99.4000	99.4000	-1.065%	1	316	+9.487%
2025-01-22	100.4700	100.4700	100.4700	100.4700	+3.067%	1	315	+8.321%
2025-01-21	95.7100	97.4800	95.5700	97.4800	+9.430%	13	314	+11.643%
2025-01-16	89.0800	89.0800	89.0800	89.0800	-1.165%	1	314	+22.171%
2025-01-15	90.1300	90.1300	90.1300	90.1300	+2.188%	5	313	+20.748%
2025-01-10	88.2000	88.2000	88.2000	88.2000	-2.326%	12	318	+23.390%
2025-01-07	90.3000	90.3000	90.3000	90.3000	-4.927%	1	318	+20.520%
2025-01-06	95.2500	95.2500	94.9800	94.9800	+3.803%	2	318	+14.582%
2024-12-27	90.5000	91.5000	90.5000	91.5000	-4.339%	12	318	+18.940%
2024-12-26	96.2000	96.2000	95.6500	95.6500	-1.086%	2	312	+13.779%
2024-12-24	96.7000	96.7000	96.7000	96.7000	+6.827%	1	315	+12.544%
2024-12-18	98.4800	98.4800	90.5200	90.5200	-6.177%	6	315	+20.228%
2024-12-13	95.2500	96.4800	95.2500	96.4800	-0.731%	8	321	+12.801%
2024-12-12	97.3200	97.3200	97.1900	97.1900	+2.316%	21	325	+11.977%
2024-12-10	95.1600	95.1600	94.9900	94.9900	+0.317%	2	325	+14.570%
2024-12-06	91.9100	94.6900	91.9100	94.6900	+14.484%	106	326	+14.933%
2024-12-03	82.4200	82.7100	82.4200	82.7100	+3.387%	2	325	+31.580%
2024-12-02	80.8000	81.2000	79.6000	80.0000	+4.849%	56	324	+36.038%
2024-11-27	76.4200	76.4500	76.3000	76.3000	+5.533%	42	300	+42.634%
2024-11-19	72.3000	72.3000	72.3000	72.3000	-0.619%	1	300	+50.526%
2024-11-18	72.7500	72.7500	72.7500	72.7500	+0.345%	1	300	+49.595%
2024-11-15	76.3500	76.3500	72.5000	72.5000	-4.605%	22	301	+50.110%
2024-11-11	76.1000	76.1000	75.6000	76.0000	-2.527%	4	301	+43.197%
2024-11-08	77.0000	77.9700	77.0000	77.9700	-1.116%	16	300	+39.579%
2024-11-07	78.5100	78.8500	78.5100	78.8500	+13.079%	10	304	+38.022%
2024-11-01	69.8000	70.1900	69.6500	69.7300	+16.605%	52	314	+56.073%
2024-10-31	59.7500	59.8000	59.7500	59.8000	-7.359%	2	307	+81.990%
2024-10-30	64.5500	64.5500	64.5500	64.5500	+4.959%	2	306	+68.598%
2024-10-25	61.5000	61.5000	61.5000	61.5000	+3.292%	2	304	+76.959%
2024-10-24	59.5400	59.5400	59.5400	59.5400	-4.430%	1	304	+82.785%
2024-10-22	62.3000	62.3000	62.3000	62.3000	+2.131%	1	303	+74.687%
2024-10-18	61.0000	61.0000	61.0000	61.0000	+1.329%	2	303	+78.410%
2024-10-17	60.2000	60.2000	60.2000	60.2000	+2.555%	1	303	+80.781%
2024-10-15	58.7000	58.7000	58.7000	58.7000	-2.167%	1	303	+85.400%
2024-10-10	60.0000	60.0000	60.0000	60.0000	+1.695%	3	302	+81.383%
2024-10-09	59.0000	59.0000	59.0000	59.0000	+4.425%	10	302	+84.458%
2024-10-07	56.1500	56.5000	56.1500	56.5000	-3.912%	3	302	+92.619%
2024-10-01	57.0000	58.8000	57.0000	58.8000	-8.268%	4	299	+85.085%
2024-09-25	64.1000	64.1000	64.1000	64.1000	-0.927%	1	301	+69.782%
2024-09-23	64.7000	64.7000	64.7000	64.7000	+4.523%	1	301	+68.207%
2024-09-19	62.2700	62.2700	61.8000	61.9000	+3.443%	11	301	+75.816%
2024-09-18	59.8400	59.8400	59.8400	59.8400	-1.902%	7	296	+81.868%
2024-09-13	61.5000	61.5000	61.0000	61.0000	+0.910%	14	296	+78.410%
2024-09-12	59.7000	61.0000	59.7000	60.4500	+6.053%	30	298	+80.033%
2024-09-11	53.9000	57.0000	53.6600	57.0000	+5.556%	29	290	+90.930%
2024-09-10	54.0000	54.0000	54.0000	54.0000	+8.871%	1	308	+101.537%
2024-09-06	51.6600	51.6600	49.6000	49.6000	-6.061%	26	308	+119.415%
2024-09-05	54.0000	54.0000	52.8000	52.8000	-2.041%	2	319	+106.117%
2024-09-03	53.9000	53.9000	53.9000	53.9000	+1.794%	10	319	+101.911%
2024-08-30	52.9500	52.9500	52.9500	52.9500	+4.130%	2	318	+105.534%
2024-08-29	50.0800	50.8500	50.0800	50.8500	+0.098%	10	318	+114.022%
2024-08-27	50.3700	50.8000	50.3700	50.8000	-2.607%	3	318	+114.232%
2024-08-26	52.1600	52.1600	52.1600	52.1600	-2.505%	1	318	+108.646%
2024-08-23	54.1000	54.1000	52.9000	53.5000	-4.635%	52	317	+103.421%
2024-08-22	56.1000	56.1000	56.1000	56.1000	+2.000%	60	317	+93.993%
2024-08-21	55.0000	55.0000	55.0000	55.0000	+0.365%	3	340	+97.873%
2024-08-20	53.9500	54.8000	53.9500	54.8000	+1.783%	2	340	+98.595%
2024-08-19	53.8400	53.8400	53.8400	53.8400	+3.538%	5	338	+102.136%
2024-08-15	52.0000	52.0000	52.0000	52.0000	+10.756%	1	333	+109.288%
2024-08-14	46.9500	46.9500	46.9500	46.9500	-2.045%	5	333	+131.800%
2024-08-13	46.2500	47.9300	46.2500	47.9300	+3.790%	4	333	+127.060%
2024-08-12	47.3000	47.3000	46.1800	46.1800	-1.430%	4	332	+135.665%
2024-08-09	46.8100	46.8500	46.8100	46.8500	+3.673%	4	332	+132.295%
2024-08-08	45.1900	45.1900	45.1900	45.1900	+2.309%	2	331	+140.828%
2024-08-07	46.8500	46.8500	43.7700	44.1700	-3.811%	12	329	+146.389%
2024-08-06	43.6500	45.9200	43.6500	45.9200	+5.080%	5	327	+136.999%
2024-08-05	40.7100	44.1500	40.7100	43.7000	-4.481%	49	292	+149.039%
2024-08-02	46.4800	47.7300	42.8000	45.7500	-23.303%	93	287	+137.880%
2024-08-01	59.6500	59.6500	59.6500	59.6500	-0.947%	3	262	+82.448%
2024-07-29	60.3000	60.3000	59.8000	60.2200	+0.787%	22	259	+80.721%
2024-07-24	59.7500	59.7500	59.7500	59.7500	-5.757%	2	237	+82.142%
2024-07-23	64.3500	64.3500	63.4000	63.4000	+3.595%	5	237	+71.656%
2024-07-22	61.2000	61.2000	61.2000	61.2000	+0.328%	3	232	+77.827%
2024-07-19	60.9000	61.0000	60.9000	61.0000	+0.230%	8	229	+78.410%
2024-07-18	60.0000	60.8600	59.7500	60.8600	-4.127%	14	225	+78.820%
2024-07-17	63.4800	63.4800	63.4800	63.4800	-9.573%	2	224	+71.440%
2024-07-16	70.2000	70.2000	70.2000	70.2000	-6.736%	1	224	+55.028%
2024-07-05	75.2700	75.2700	75.2700	75.2700	+2.061%	6	224	+44.586%
2024-07-02	73.7500	73.7500	73.7500	73.7500	+0.889%	5	221	+47.566%
2024-07-01	73.1000	73.1000	73.1000	73.1000	+2.611%	1	221	+48.878%
2024-06-28	73.2500	73.2500	71.2400	71.2400	-3.075%	12	221	+52.765%
2024-06-27	72.5000	74.8000	72.2000	73.5000	+4.850%	24	216	+48.068%
2024-06-26	66.1000	70.1000	66.1000	70.1000	+8.868%	8	211	+55.250%
2024-06-25	64.2500	64.3900	64.2500	64.3900	-1.318%	20	211	+69.017%
2024-06-24	65.2500	65.2500	65.2500	65.2500	+9.664%	2	192	+66.789%
2024-06-17	59.5000	59.5000	59.5000	59.5000	-0.833%	2	192	+82.908%
2024-06-14	60.8000	60.8000	60.0000	60.0000	-3.335%	12	190	+81.383%
2024-06-13	62.0700	62.0700	62.0700	62.0700	-2.788%	1	190	+75.334%
2024-06-12	63.8500	63.8500	63.8500	63.8500	+7.546%	9	189	+70.446%
2024-06-05	58.6800	59.3700	58.6800	59.3700	+4.433%	3	180	+83.308%
2024-06-03	56.8500	56.8500	56.8500	56.8500	-4.965%	4	177	+91.434%
2024-05-28	59.8200	59.8200	59.8200	59.8200	-1.287%	1	175	+81.929%
2024-05-24	60.6000	60.6000	60.6000	60.6000	-0.115%	2	175	+79.587%
2024-05-23	62.6500	62.6500	60.6700	60.6700	-3.207%	3	175	+79.380%
2024-05-22	62.3800	62.7500	62.2500	62.6800	-0.823%	21	173	+73.628%
2024-05-20	63.2000	63.2000	63.2000	63.2000	-0.863%	1	153	+72.199%
2024-05-17	63.7500	63.7500	63.7500	63.7500	-0.825%	2	152	+70.714%
2024-05-16	64.2400	64.2800	64.2400	64.2800	+0.579%	5	151	+69.306%
2024-05-15	65.1000	65.1000	63.9100	63.9100	+0.393%	2	156	+70.286%
2024-05-14	63.6600	63.6600	63.6600	63.6600	-6.217%	1	156	+70.955%
2024-05-08	67.8800	67.8800	67.8800	67.8800	+0.192%	1	155	+60.327%
2024-05-07	67.7500	67.7500	67.7500	67.7500	+2.995%	3	155	+60.635%
2024-05-06	66.4500	66.4500	65.7800	65.7800	-0.934%	6	152	+65.445%
2024-05-03	66.0000	66.4000	65.1000	66.4000	+10.740%	16	151	+63.901%
2024-05-01	62.6000	62.6000	59.9000	59.9600	-0.876%	18	151	+81.504%
2024-04-30	60.9400	60.9400	60.4900	60.4900	-2.009%	7	148	+79.914%
2024-04-29	63.1000	63.1000	60.7500	61.7300	+2.202%	4	143	+76.300%
2024-04-26	59.5000	60.5000	58.9400	60.4000	+6.620%	34	140	+80.182%
2024-04-25	53.1400	56.6500	53.1400	56.6500	-2.663%	27	133	+92.109%
2024-04-24	59.8500	59.8500	58.2000	58.2000	-3.000%	8	107	+86.993%
2024-04-23	59.6000	60.0000	59.6000	60.0000	+1.095%	15	99	+81.383%
2024-04-22	59.3500	59.3500	58.7700	59.3500	+1.194%	9	93	+83.370%
2024-04-19	60.5000	60.5000	58.3600	58.6500	-9.281%	49	86	+85.558%
2024-04-16	64.5500	64.6500	64.5500	64.6500	-0.661%	2	37	+68.337%
2024-04-09	65.3000	65.3000	65.0800	65.0800	-0.505%	26	35	+67.225%
2024-04-08	65.4100	65.4100	65.4100	65.4100	+0.926%	1	22	+66.381%
2024-04-05	64.8100	64.8100	64.8100	64.8100	-0.292%	4	21	+67.922%
2024-04-04	63.9100	65.1200	63.7500	65.0000	+2.443%	15	21	+67.431%
2024-04-03	62.7300	63.4900	62.7300	63.4500	+3.087%	6	12	+71.521%
2024-04-02	61.5500	61.5500	61.5500	61.5500	0.000%	7	7	+76.816%